Forta Historical Data

FORT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0218
+0.37%
$ 13.59 million $ 564,520
Dec 15, 7 AM $ 0.0217
+1.05%
$ 13.54 million $ 565,307
Dec 15, 6 AM $ 0.0215
-0.17%
$ 13.4 million $ 547,112
Dec 15, 5 AM $ 0.0215
+0.48%
$ 13.42 million $ 545,282
Dec 15, 4 AM $ 0.0214
+0.31%
$ 13.36 million $ 556,034
Dec 15, 3 AM $ 0.0214
-0.30%
$ 13.32 million $ 561,985
Dec 15, 2 AM $ 0.0214
-0.69%
$ 13.36 million $ 551,002
Dec 15, 1 AM $ 0.0216
+1.24%
$ 13.45 million $ 562,346
Dec 15, 12 AM $ 0.0213
+0.41%
$ 13.28 million $ 576,289
Dec 14, 11 PM $ 0.0212
-0.23%
$ 13.23 million $ 603,135
Dec 14, 10 PM $ 0.0213
-1.51%
$ 13.26 million $ 591,423
Dec 14, 9 PM $ 0.0216
-0.02%
$ 13.46 million $ 408,285
Dec 14, 8 PM $ 0.0216
-0.28%
$ 13.47 million $ 412,522
Dec 14, 7 PM $ 0.0217
+1.10%
$ 13.51 million $ 422,606
Dec 14, 6 PM $ 0.0214
-0.37%
$ 13.36 million $ 420,433
Dec 14, 5 PM $ 0.0215
-1.42%
$ 13.41 million $ 420,385
Dec 14, 4 PM $ 0.0218
-0.21%
$ 13.6 million $ 410,832
Dec 14, 3 PM $ 0.0219
+0.41%
$ 13.63 million $ 409,755
Dec 14, 2 PM $ 0.0218
+0.20%
$ 13.58 million $ 408,009
Dec 14, 1 PM $ 0.0217
+0.89%
$ 13.53 million $ 607,332
Dec 14, 12 PM $ 0.0215
-0.72%
$ 13.41 million $ 649,790
Dec 14, 11 AM $ 0.0217
+0.37%
$ 13.5 million $ 638,919
Dec 14, 10 AM $ 0.0216
-1.15%
$ 13.46 million $ 639,036
Dec 14, 9 AM $ 0.0218
+0.30%
$ 13.61 million $ 637,853
Dec 14, 8 AM $ 0.0218
-0.34%
$ 13.57 million $ 642,253
Dec 14, 7 AM $ 0.0218
-0.31%
$ 13.62 million $ 635,497
Dec 14, 6 AM $ 0.0219
-0.02%
$ 13.66 million $ 628,815
Dec 14, 5 AM $ 0.0219
-0.64%
$ 13.66 million $ 627,569
Dec 14, 4 AM $ 0.0221
-0.45%
$ 13.75 million $ 614,424
Dec 14, 3 AM $ 0.0222
+0.64%
$ 13.81 million $ 617,023
Dec 14, 2 AM $ 0.022
-1.08%
$ 13.72 million $ 618,123
Dec 14, 1 AM $ 0.0223
-0.66%
$ 13.84 million $ 642,146
Dec 14, 12 AM $ 0.0224
+2.28%
$ 13.96 million $ 633,893
Dec 13, 11 PM $ 0.0219
-0.64%
$ 13.65 million $ 628,373
Dec 13, 10 PM $ 0.022
+0.00%
$ 13.74 million $ 648,778
Dec 13, 9 PM $ 0.022
+0.19%
$ 13.74 million $ 666,409
Dec 13, 8 PM $ 0.022
+0.07%
$ 13.71 million $ 676,635
Dec 13, 7 PM $ 0.022
-0.27%
$ 13.71 million $ 671,158
Dec 13, 6 PM $ 0.0221
-0.15%
$ 13.74 million $ 673,018
Dec 13, 5 PM $ 0.0221
-0.87%
$ 13.77 million $ 675,097
Dec 13, 4 PM $ 0.0223
+0.02%
$ 13.89 million $ 693,637
Dec 13, 3 PM $ 0.0223
+0.22%
$ 13.88 million $ 705,497
Dec 13, 2 PM $ 0.0222
-0.39%
$ 13.85 million $ 867,438
Dec 13, 1 PM $ 0.0223
+0.37%
$ 13.91 million $ 841,658
Dec 13, 12 PM $ 0.0222
-0.29%
$ 13.86 million $ 642,189
Dec 13, 11 AM $ 0.0223
-0.74%
$ 13.9 million $ 651,486
Dec 13, 10 AM $ 0.0225
+0.12%
$ 14 million $ 651,039
Dec 13, 9 AM $ 0.0224
+0.29%
$ 13.98 million $ 670,384
Dec 13, 8 AM $ 0.0224
-0.06%
$ 13.94 million $ 667,940
Dec 13, 7 AM $ 0.0224
+0.20%
$ 13.95 million $ 827,378