Forta Historical Data

FORT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0224
+0.20%
$ 13.95 million $ 827,378
Dec 13, 6 AM $ 0.0223
+0.27%
$ 13.92 million $ 828,329
Dec 13, 5 AM $ 0.0223
-0.20%
$ 13.88 million $ 828,243
Dec 13, 4 AM $ 0.0223
+0.16%
$ 13.91 million $ 837,109
Dec 13, 3 AM $ 0.0223
+0.96%
$ 13.89 million $ 831,840
Dec 13, 2 AM $ 0.0221
-0.58%
$ 13.76 million $ 827,235
Dec 13, 1 AM $ 0.0222
-0.55%
$ 13.84 million $ 781,070
Dec 13, 12 AM $ 0.0223
-1.74%
$ 13.91 million $ 775,662
Dec 12, 11 PM $ 0.0227
+1.06%
$ 14.16 million $ 747,708
Dec 12, 10 PM $ 0.0225
-1.00%
$ 14.01 million $ 725,484
Dec 12, 9 PM $ 0.0227
-0.07%
$ 14.15 million $ 710,675
Dec 12, 8 PM $ 0.0227
-0.52%
$ 14.16 million $ 699,358
Dec 12, 7 PM $ 0.0228
-0.65%
$ 14.24 million $ 696,355
Dec 12, 6 PM $ 0.023
+0.71%
$ 14.33 million $ 692,506
Dec 12, 5 PM $ 0.0228
-0.67%
$ 14.23 million $ 689,814
Dec 12, 4 PM $ 0.023
-0.87%
$ 14.33 million $ 669,814
Dec 12, 3 PM $ 0.0232
+0.33%
$ 14.45 million $ 663,844
Dec 12, 2 PM $ 0.0231
-0.29%
$ 14.39 million $ 495,998
Dec 12, 1 PM $ 0.0232
+0.80%
$ 14.45 million $ 353,336
Dec 12, 12 PM $ 0.023
-0.27%
$ 14.33 million $ 492,087
Dec 12, 11 AM $ 0.0231
+0.32%
$ 14.37 million $ 482,794
Dec 12, 10 AM $ 0.023
-0.12%
$ 14.33 million $ 504,158
Dec 12, 9 AM $ 0.023
-0.20%
$ 14.35 million $ 487,019
Dec 12, 8 AM $ 0.0231
-0.50%
$ 14.37 million $ 487,598
Dec 12, 7 AM $ 0.0232
+0.52%
$ 14.45 million $ 488,914
Dec 12, 6 AM $ 0.0231
+0.05%
$ 14.37 million $ 491,977
Dec 12, 5 AM $ 0.0231
+0.79%
$ 14.36 million $ 507,412
Dec 12, 4 AM $ 0.0229
-0.55%
$ 14.25 million $ 518,609
Dec 12, 3 AM $ 0.023
-0.47%
$ 14.33 million $ 531,480
Dec 12, 2 AM $ 0.0231
+0.45%
$ 14.4 million $ 548,446
Dec 12, 1 AM $ 0.023
-0.23%
$ 14.33 million $ 561,320
Dec 12, 12 AM $ 0.0231
-0.41%
$ 14.37 million $ 569,626
Dec 11, 11 PM $ 0.0232
-0.01%
$ 14.43 million $ 604,359
Dec 11, 10 PM $ 0.0232
-0.14%
$ 14.42 million $ 602,342
Dec 11, 9 PM $ 0.0232
+0.88%
$ 14.45 million $ 605,231
Dec 11, 8 PM $ 0.023
-0.42%
$ 14.32 million $ 596,310
Dec 11, 7 PM $ 0.0231
+0.30%
$ 14.39 million $ 600,026
Dec 11, 6 PM $ 0.023
+0.16%
$ 14.34 million $ 468,662
Dec 11, 5 PM $ 0.023
-0.41%
$ 14.32 million $ 471,429
Dec 11, 4 PM $ 0.0231
-0.50%
$ 14.38 million $ 610,129
Dec 11, 3 PM $ 0.0232
+0.28%
$ 14.45 million $ 607,609
Dec 11, 2 PM $ 0.0231
+0.08%
$ 14.41 million $ 618,762
Dec 11, 1 PM $ 0.0231
-0.35%
$ 14.4 million $ 625,821
Dec 11, 12 PM $ 0.0232
+0.19%
$ 14.45 million $ 615,600
Dec 11, 11 AM $ 0.0231
+1.42%
$ 14.42 million $ 639,776
Dec 11, 10 AM $ 0.0228
-0.51%
$ 14.22 million $ 621,019
Dec 11, 9 AM $ 0.0229
-0.38%
$ 14.29 million $ 630,980
Dec 11, 8 AM $ 0.023
-0.46%
$ 14.35 million $ 630,655
Dec 11, 7 AM $ 0.0231
-1.02%
$ 14.42 million $ 645,613
Dec 11, 6 AM $ 0.0234
+1.66%
$ 14.56 million $ 665,727