Forta Historical Data

FORT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0368
-0.34%
$ 22.99 million $ 570,222
Oct 14, 2 AM $ 0.0369
+0.65%
$ 23.08 million $ 415,086
Oct 14, 1 AM $ 0.0366
-0.30%
$ 22.92 million $ 413,687
Oct 14, 12 AM $ 0.0368
+0.01%
$ 22.99 million $ 413,121
Oct 13, 11 PM $ 0.0368
-0.13%
$ 22.98 million $ 414,509
Oct 13, 10 PM $ 0.0368
-0.27%
$ 23 million $ 413,924
Oct 13, 9 PM $ 0.0369
-0.23%
$ 23.09 million $ 411,675
Oct 13, 8 PM $ 0.037
+0.61%
$ 23.17 million $ 410,799
Oct 13, 7 PM $ 0.0368
+0.52%
$ 23.01 million $ 430,756
Oct 13, 6 PM $ 0.0366
+1.94%
$ 22.86 million $ 583,010
Oct 13, 5 PM $ 0.0359
+0.28%
$ 22.45 million $ 588,137
Oct 13, 4 PM $ 0.0358
-0.09%
$ 22.39 million $ 596,629
Oct 13, 3 PM $ 0.0358
-0.10%
$ 22.41 million $ 602,745
Oct 13, 2 PM $ 0.0359
-0.50%
$ 22.44 million $ 613,202
Oct 13, 1 PM $ 0.0361
+0.66%
$ 22.55 million $ 608,777
Oct 13, 12 PM $ 0.0358
-1.17%
$ 22.4 million $ 608,010
Oct 13, 11 AM $ 0.0362
-1.12%
$ 22.67 million $ 617,078
Oct 13, 10 AM $ 0.0366
+1.27%
$ 22.92 million $ 565,773
Oct 13, 9 AM $ 0.0362
+0.68%
$ 22.63 million $ 553,571
Oct 13, 8 AM $ 0.036
+0.35%
$ 22.49 million $ 562,188
Oct 13, 7 AM $ 0.0358
+0.68%
$ 22.41 million $ 575,094
Oct 13, 6 AM $ 0.0356
+0.13%
$ 22.26 million $ 571,452
Oct 13, 5 AM $ 0.0355
-0.22%
$ 22.23 million $ 571,980
Oct 13, 4 AM $ 0.0356
-0.48%
$ 22.27 million $ 578,036
Oct 13, 3 AM $ 0.0358
-1.24%
$ 22.37 million $ 582,313
Oct 13, 2 AM $ 0.0362
+1.06%
$ 22.66 million $ 588,722
Oct 13, 1 AM $ 0.0358
+0.91%
$ 22.42 million $ 599,545
Oct 13, 12 AM $ 0.0355
-1.82%
$ 22.22 million $ 624,178
Oct 12, 11 PM $ 0.0362
-1.28%
$ 22.63 million $ 626,349
Oct 12, 10 PM $ 0.0367
+0.01%
$ 22.93 million $ 627,956
Oct 12, 9 PM $ 0.0367
+0.01%
$ 22.92 million $ 628,398
Oct 12, 8 PM $ 0.0366
-1.02%
$ 22.93 million $ 628,797
Oct 12, 7 PM $ 0.037
+1.55%
$ 23.16 million $ 639,717
Oct 12, 6 PM $ 0.0365
+1.65%
$ 22.58 million $ 628,516
Oct 12, 5 PM $ 0.0359
+0.78%
$ 22.43 million $ 605,765
Oct 12, 4 PM $ 0.0356
+1.96%
$ 22.26 million $ 596,209
Oct 12, 3 PM $ 0.0349
+0.63%
$ 21.84 million $ 609,630
Oct 12, 2 PM $ 0.0347
+2.68%
$ 21.7 million $ 590,745
Oct 12, 1 PM $ 0.0338
+0.44%
$ 21.12 million $ 593,610
Oct 12, 12 PM $ 0.0336
+1.12%
$ 21.02 million $ 591,524
Oct 12, 11 AM $ 0.0333
+0.83%
$ 20.81 million $ 605,786
Oct 12, 10 AM $ 0.033
-0.44%
$ 20.64 million $ 601,372
Oct 12, 9 AM $ 0.0331
-1.85%
$ 20.73 million $ 611,897
Oct 12, 8 AM $ 0.0338
+2.11%
$ 21.07 million $ 609,952
Oct 12, 7 AM $ 0.0331
-0.86%
$ 20.69 million $ 602,725
Oct 12, 6 AM $ 0.0334
+0.95%
$ 20.86 million $ 627,387
Oct 12, 5 AM $ 0.033
-1.89%
$ 20.67 million $ 630,492
Oct 12, 4 AM $ 0.0337
+0.18%
$ 21.07 million $ 642,120
Oct 12, 3 AM $ 0.0336
-1.18%
$ 21.03 million $ 649,436
Oct 12, 2 AM $ 0.034
+0.68%
$ 21.28 million $ 657,884