Forta Historical Data

FORT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0336
-1.18%
$ 21.03 million $ 649,436
Oct 12, 2 AM $ 0.034
+0.68%
$ 21.28 million $ 657,884
Oct 12, 1 AM $ 0.0338
-0.54%
$ 21.16 million $ 763,389
Oct 12, 12 AM $ 0.034
-0.78%
$ 21.26 million $ 795,766
Oct 11, 11 PM $ 0.0342
-0.70%
$ 21.43 million $ 832,225
Oct 11, 10 PM $ 0.0345
-1.44%
$ 21.57 million $ 876,335
Oct 11, 9 PM $ 0.035
+0.32%
$ 21.89 million $ 999,752
Oct 11, 8 PM $ 0.0349
-1.92%
$ 21.82 million $ 1.24 million
Oct 11, 7 PM $ 0.0356
+0.21%
$ 22.26 million $ 1.29 million
Oct 11, 6 PM $ 0.0355
-0.22%
$ 22.2 million $ 1.31 million
Oct 11, 5 PM $ 0.0356
-0.17%
$ 22.24 million $ 1.36 million
Oct 11, 4 PM $ 0.0357
+2.80%
$ 22.43 million $ 1.39 million
Oct 11, 3 PM $ 0.0347
-0.57%
$ 21.71 million $ 1.36 million
Oct 11, 2 PM $ 0.0349
+1.38%
$ 21.84 million $ 1.38 million
Oct 11, 1 PM $ 0.0344
-0.24%
$ 21.54 million $ 1.37 million
Oct 11, 12 PM $ 0.0345
-2.81%
$ 21.59 million $ 1.37 million
Oct 11, 11 AM $ 0.0355
-2.39%
$ 22.22 million $ 1.38 million
Oct 11, 10 AM $ 0.0364
+1.57%
$ 22.76 million $ 1.03 million
Oct 11, 9 AM $ 0.0358
+1.19%
$ 22.43 million $ 1.03 million
Oct 11, 8 AM $ 0.0354
+1.57%
$ 22.12 million $ 1.03 million
Oct 11, 7 AM $ 0.0349
-0.43%
$ 21.87 million $ 1.04 million
Oct 11, 6 AM $ 0.035
+0.21%
$ 21.89 million $ 1.03 million
Oct 11, 5 AM $ 0.0349
+1.09%
$ 21.85 million $ 1.04 million
Oct 11, 4 AM $ 0.0346
+0.15%
$ 21.61 million $ 1.03 million
Oct 11, 3 AM $ 0.0345
+0.12%
$ 21.57 million $ 1.03 million
Oct 11, 2 AM $ 0.0345
-0.38%
$ 21.54 million $ 1.03 million
Oct 11, 1 AM $ 0.0346
-7.44%
$ 21.73 million $ 935,172
Oct 11, 12 AM $ 0.0374
-2.59%
$ 23.4 million $ 919,364
Oct 10, 11 PM $ 0.0384
-1.68%
$ 24.03 million $ 891,491
Oct 10, 10 PM $ 0.0391
-3.17%
$ 24.47 million $ 854,524
Oct 10, 9 PM $ 0.0403
-5.96%
$ 25.05 million $ 757,245
Oct 10, 8 PM $ 0.0429
-2.87%
$ 26.88 million $ 829,759
Oct 10, 7 PM $ 0.0442
-0.63%
$ 27.69 million $ 768,485
Oct 10, 6 PM $ 0.0445
-0.23%
$ 27.82 million $ 740,434
Oct 10, 5 PM $ 0.0446
+1.91%
$ 27.91 million $ 708,338
Oct 10, 4 PM $ 0.0437
+0.40%
$ 27.36 million $ 690,483
Oct 10, 3 PM $ 0.0436
-2.37%
$ 27.22 million $ 705,904
Oct 10, 2 PM $ 0.0446
-0.02%
$ 27.95 million $ 708,380
Oct 10, 1 PM $ 0.0446
-0.23%
$ 27.84 million $ 706,431
Oct 10, 12 PM $ 0.0447
+1.35%
$ 28.01 million $ 709,257
Oct 10, 11 AM $ 0.0441
-0.53%
$ 27.62 million $ 669,274
Oct 10, 10 AM $ 0.0444
+0.24%
$ 27.76 million $ 650,543
Oct 10, 9 AM $ 0.0443
+0.44%
$ 27.69 million $ 661,579
Oct 10, 8 AM $ 0.0441
-1.21%
$ 27.59 million $ 694,189
Oct 10, 7 AM $ 0.0446
-0.14%
$ 27.91 million $ 702,022
Oct 10, 6 AM $ 0.0447
+0.97%
$ 27.92 million $ 687,705
Oct 10, 5 AM $ 0.0443
-0.58%
$ 27.69 million $ 678,309
Oct 10, 4 AM $ 0.0445
+0.48%
$ 27.84 million $ 683,699
Oct 10, 3 AM $ 0.0443
+0.92%
$ 27.68 million $ 670,853
Oct 10, 2 AM $ 0.0439
-0.21%
$ 27.46 million $ 683,091