Forta Historical Data

FORT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0439
-0.21%
$ 27.46 million $ 683,091
Oct 10, 1 AM $ 0.044
-0.37%
$ 27.51 million $ 723,343
Oct 10, 12 AM $ 0.0442
+0.48%
$ 27.63 million $ 725,534
Oct 9, 11 PM $ 0.0439
+0.15%
$ 27.48 million $ 748,704
Oct 9, 10 PM $ 0.0439
+0.15%
$ 27.46 million $ 768,381
Oct 9, 9 PM $ 0.0438
-0.20%
$ 27.37 million $ 805,928
Oct 9, 8 PM $ 0.0439
-0.18%
$ 27.42 million $ 810,762
Oct 9, 7 PM $ 0.044
+0.02%
$ 27.5 million $ 807,255
Oct 9, 6 PM $ 0.044
-0.55%
$ 27.5 million $ 805,445
Oct 9, 5 PM $ 0.0442
+1.10%
$ 27.65 million $ 807,620
Oct 9, 4 PM $ 0.0438
+0.06%
$ 27.37 million $ 766,384
Oct 9, 3 PM $ 0.0437
-0.62%
$ 27.34 million $ 738,395
Oct 9, 2 PM $ 0.044
+0.47%
$ 27.52 million $ 733,691
Oct 9, 1 PM $ 0.0438
-0.71%
$ 27.36 million $ 727,351
Oct 9, 12 PM $ 0.0441
-0.74%
$ 27.59 million $ 722,844
Oct 9, 11 AM $ 0.0444
+1.17%
$ 27.77 million $ 731,770
Oct 9, 10 AM $ 0.0439
-0.94%
$ 27.5 million $ 728,326
Oct 9, 9 AM $ 0.0443
-1.57%
$ 27.74 million $ 717,564
Oct 9, 8 AM $ 0.045
-0.82%
$ 28.22 million $ 688,417
Oct 9, 7 AM $ 0.0454
-0.14%
$ 28.4 million $ 670,062
Oct 9, 6 AM $ 0.0455
-0.87%
$ 28.47 million $ 670,564
Oct 9, 5 AM $ 0.0459
+0.27%
$ 28.7 million $ 684,212
Oct 9, 4 AM $ 0.0458
-0.05%
$ 28.62 million $ 684,244
Oct 9, 3 AM $ 0.0458
+0.11%
$ 28.65 million $ 694,541
Oct 9, 2 AM $ 0.0457
-0.21%
$ 28.61 million $ 664,457
Oct 9, 1 AM $ 0.0458
-0.16%
$ 28.67 million $ 632,254
Oct 9, 12 AM $ 0.0459
-0.38%
$ 28.72 million $ 617,765
Oct 8, 11 PM $ 0.0461
+0.11%
$ 28.83 million $ 594,351
Oct 8, 10 PM $ 0.046
-0.19%
$ 28.8 million $ 565,522
Oct 8, 9 PM $ 0.0461
+0.01%
$ 28.85 million $ 524,699
Oct 8, 8 PM $ 0.0461
-0.18%
$ 28.85 million $ 522,884
Oct 8, 7 PM $ 0.0462
-0.41%
$ 28.9 million $ 529,409
Oct 8, 6 PM $ 0.0464
+0.23%
$ 29.01 million $ 530,091
Oct 8, 5 PM $ 0.0463
+0.73%
$ 28.94 million $ 537,111
Oct 8, 4 PM $ 0.0459
-0.02%
$ 28.69 million $ 550,668
Oct 8, 3 PM $ 0.0459
-0.60%
$ 28.75 million $ 545,533
Oct 8, 2 PM $ 0.0462
+0.25%
$ 28.91 million $ 592,588
Oct 8, 1 PM $ 0.0461
-0.14%
$ 28.84 million $ 595,100
Oct 8, 12 PM $ 0.0462
-0.35%
$ 28.88 million $ 644,167
Oct 8, 11 AM $ 0.0463
+0.46%
$ 28.98 million $ 656,693
Oct 8, 10 AM $ 0.0461
-0.79%
$ 28.84 million $ 655,571
Oct 8, 9 AM $ 0.0465
-0.45%
$ 29.08 million $ 658,803
Oct 8, 8 AM $ 0.0467
+0.39%
$ 29.22 million $ 657,166
Oct 8, 7 AM $ 0.0465
+0.09%
$ 29.09 million $ 665,917
Oct 8, 6 AM $ 0.0465
-0.18%
$ 29.07 million $ 670,286
Oct 8, 5 AM $ 0.0466
-0.34%
$ 29.13 million $ 670,120
Oct 8, 4 AM $ 0.0467
+0.00%
$ 29.23 million $ 682,510
Oct 8, 3 AM $ 0.0467
-1.00%
$ 29.22 million $ 679,574
Oct 8, 2 AM $ 0.0472
-0.37%
$ 29.5 million $ 679,260
Oct 8, 1 AM $ 0.0474
+0.16%
$ 29.63 million $ 678,552