Forta Historical Data

FORT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0474
+0.16%
$ 29.63 million $ 678,552
Oct 8, 12 AM $ 0.0473
+0.55%
$ 29.58 million $ 675,727
Oct 7, 11 PM $ 0.047
-0.35%
$ 29.42 million $ 749,560
Oct 7, 10 PM $ 0.0472
-0.01%
$ 29.52 million $ 760,170
Oct 7, 9 PM $ 0.0472
-0.18%
$ 29.53 million $ 765,786
Oct 7, 8 PM $ 0.0473
+0.65%
$ 29.58 million $ 765,122
Oct 7, 7 PM $ 0.047
+0.07%
$ 29.39 million $ 755,260
Oct 7, 6 PM $ 0.0469
-0.40%
$ 29.37 million $ 754,939
Oct 7, 5 PM $ 0.0473
-0.11%
$ 29.57 million $ 747,514
Oct 7, 4 PM $ 0.0473
-0.74%
$ 29.6 million $ 755,373
Oct 7, 3 PM $ 0.0477
-0.93%
$ 29.85 million $ 755,749
Oct 7, 2 PM $ 0.0481
-0.25%
$ 30.09 million $ 709,652
Oct 7, 1 PM $ 0.0482
-1.05%
$ 30.17 million $ 737,269
Oct 7, 12 PM $ 0.0487
-0.47%
$ 30.49 million $ 688,972
Oct 7, 11 AM $ 0.049
+1.36%
$ 30.63 million $ 704,792
Oct 7, 10 AM $ 0.0483
-0.69%
$ 30.22 million $ 713,055
Oct 7, 9 AM $ 0.0487
-0.55%
$ 30.44 million $ 716,046
Oct 7, 8 AM $ 0.0489
-1.39%
$ 30.6 million $ 713,832
Oct 7, 7 AM $ 0.0496
-0.25%
$ 31.03 million $ 704,813
Oct 7, 6 AM $ 0.0497
-0.18%
$ 31.07 million $ 697,896
Oct 7, 5 AM $ 0.0498
+0.13%
$ 31.17 million $ 683,193
Oct 7, 4 AM $ 0.0498
-0.45%
$ 31.13 million $ 675,110
Oct 7, 3 AM $ 0.05
-0.51%
$ 31.27 million $ 669,978
Oct 7, 2 AM $ 0.0503
+1.02%
$ 31.43 million $ 673,671
Oct 7, 1 AM $ 0.0497
-0.89%
$ 31.12 million $ 676,497
Oct 7, 12 AM $ 0.0502
+2.99%
$ 31.4 million $ 679,049
Oct 6, 11 PM $ 0.0487
+0.69%
$ 30.42 million $ 580,435
Oct 6, 10 PM $ 0.0484
-0.71%
$ 30.26 million $ 568,095
Oct 6, 9 PM $ 0.0487
-0.05%
$ 30.48 million $ 554,213
Oct 6, 8 PM $ 0.0487
+0.01%
$ 30.49 million $ 566,592
Oct 6, 7 PM $ 0.0487
-0.20%
$ 30.49 million $ 570,737
Oct 6, 6 PM $ 0.0488
-0.24%
$ 30.55 million $ 570,076
Oct 6, 5 PM $ 0.049
+0.30%
$ 30.63 million $ 571,147
Oct 6, 4 PM $ 0.0488
-0.38%
$ 30.53 million $ 593,883
Oct 6, 3 PM $ 0.049
-0.37%
$ 30.63 million $ 590,704
Oct 6, 2 PM $ 0.0492
+0.91%
$ 30.77 million $ 602,064
Oct 6, 1 PM $ 0.0487
-0.34%
$ 30.49 million $ 565,417
Oct 6, 12 PM $ 0.0489
+0.58%
$ 30.59 million $ 581,525
Oct 6, 11 AM $ 0.0486
+0.49%
$ 30.42 million $ 546,680
Oct 6, 10 AM $ 0.0484
+0.29%
$ 30.27 million $ 613,048
Oct 6, 9 AM $ 0.0483
+0.26%
$ 30.15 million $ 607,813
Oct 6, 8 AM $ 0.0481
+0.07%
$ 30.1 million $ 561,747
Oct 6, 7 AM $ 0.0481
+0.20%
$ 30.09 million $ 619,766
Oct 6, 6 AM $ 0.048
-0.04%
$ 30.02 million $ 622,005
Oct 6, 5 AM $ 0.048
-0.35%
$ 30.04 million $ 629,829
Oct 6, 4 AM $ 0.0482
+0.19%
$ 30.14 million $ 647,334
Oct 6, 3 AM $ 0.0481
-0.15%
$ 30.08 million $ 644,434
Oct 6, 2 AM $ 0.0482
+0.17%
$ 30.11 million $ 650,461
Oct 6, 1 AM $ 0.0481
-0.21%
$ 30.09 million $ 645,999
Oct 6, 12 AM $ 0.0482
-0.50%
$ 30.11 million $ 622,958