Forta Historical Data

FORT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0242
-0.12%
$ 15.07 million $ 579,480
Dec 7, 5 AM $ 0.0242
-0.09%
$ 15.08 million $ 596,805
Dec 7, 4 AM $ 0.0242
+0.08%
$ 15.1 million $ 663,815
Dec 7, 3 AM $ 0.0242
+0.02%
$ 15.09 million $ 659,306
Dec 7, 2 AM $ 0.0242
+0.33%
$ 15.08 million $ 664,449
Dec 7, 1 AM $ 0.0241
-0.30%
$ 15.03 million $ 669,939
Dec 7, 12 AM $ 0.0242
-0.68%
$ 15.08 million $ 736,708
Dec 6, 11 PM $ 0.0244
-0.08%
$ 15.18 million $ 762,233
Dec 6, 10 PM $ 0.0244
-0.19%
$ 15.19 million $ 761,847
Dec 6, 9 PM $ 0.0244
-0.67%
$ 15.22 million $ 803,107
Dec 6, 8 PM $ 0.0246
-0.07%
$ 15.32 million $ 794,278
Dec 6, 7 PM $ 0.0246
+0.78%
$ 15.34 million $ 802,939
Dec 6, 6 PM $ 0.0244
-0.05%
$ 15.28 million $ 829,515
Dec 6, 5 PM $ 0.0244
-0.74%
$ 15.23 million $ 827,362
Dec 6, 4 PM $ 0.0246
-0.17%
$ 15.34 million $ 837,828
Dec 6, 3 PM $ 0.0247
-0.45%
$ 15.37 million $ 911,669
Dec 6, 2 PM $ 0.0248
+0.57%
$ 15.44 million $ 901,498
Dec 6, 1 PM $ 0.0246
+0.41%
$ 15.35 million $ 875,239
Dec 6, 12 PM $ 0.0245
+0.31%
$ 15.29 million $ 894,471
Dec 6, 11 AM $ 0.0245
+0.41%
$ 15.24 million $ 912,848
Dec 6, 10 AM $ 0.0244
-0.42%
$ 15.17 million $ 918,456
Dec 6, 9 AM $ 0.0245
+0.65%
$ 15.24 million $ 927,008
Dec 6, 8 AM $ 0.0243
-2.26%
$ 15.14 million $ 971,583
Dec 6, 7 AM $ 0.0249
+0.72%
$ 15.49 million $ 973,091
Dec 6, 6 AM $ 0.0247
-0.11%
$ 15.35 million $ 995,543
Dec 6, 5 AM $ 0.0247
+0.95%
$ 15.39 million $ 1.03 million
Dec 6, 4 AM $ 0.0245
-0.05%
$ 15.24 million $ 1.03 million
Dec 6, 3 AM $ 0.0245
-0.19%
$ 15.24 million $ 1.28 million
Dec 6, 2 AM $ 0.0245
+0.48%
$ 15.28 million $ 1.4 million
Dec 6, 1 AM $ 0.0244
+0.19%
$ 15.21 million $ 1.58 million
Dec 6, 12 AM $ 0.0244
-0.50%
$ 15.18 million $ 1.5 million
Dec 5, 11 PM $ 0.0245
+1.76%
$ 15.16 million $ 1.46 million
Dec 5, 10 PM $ 0.0241
+1.20%
$ 14.99 million $ 1.44 million
Dec 5, 9 PM $ 0.0238
-0.94%
$ 14.81 million $ 1.39 million
Dec 5, 8 PM $ 0.024
-0.81%
$ 14.95 million $ 1.41 million
Dec 5, 7 PM $ 0.0242
+0.97%
$ 15.07 million $ 1.41 million
Dec 5, 6 PM $ 0.024
-0.53%
$ 14.93 million $ 1.39 million
Dec 5, 5 PM $ 0.0241
+0.60%
$ 15.01 million $ 1.39 million
Dec 5, 4 PM $ 0.024
-1.00%
$ 14.92 million $ 1.4 million
Dec 5, 3 PM $ 0.0242
+0.22%
$ 15.07 million $ 1.35 million
Dec 5, 2 PM $ 0.0241
-0.38%
$ 15.04 million $ 1.34 million
Dec 5, 1 PM $ 0.0242
-0.89%
$ 15.1 million $ 1.35 million
Dec 5, 12 PM $ 0.0245
+0.31%
$ 15.23 million $ 1.36 million
Dec 5, 11 AM $ 0.0244
+0.46%
$ 15.18 million $ 1.34 million
Dec 5, 10 AM $ 0.0243
+0.02%
$ 15.11 million $ 1.34 million
Dec 5, 9 AM $ 0.0243
-2.04%
$ 15.12 million $ 1.99 million
Dec 5, 8 AM $ 0.0248
-0.75%
$ 15.43 million $ 2 million
Dec 5, 7 AM $ 0.025
-0.33%
$ 15.54 million $ 2.02 million
Dec 5, 6 AM $ 0.025
+0.22%
$ 15.6 million $ 2.04 million
Dec 5, 5 AM $ 0.025
+0.43%
$ 15.56 million $ 1.99 million