Forta Historical Data

FORT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.025
+0.22%
$ 15.6 million $ 2.04 million
Dec 5, 5 AM $ 0.025
+0.43%
$ 15.56 million $ 1.99 million
Dec 5, 4 AM $ 0.0249
-4.86%
$ 15.49 million $ 1.92 million
Dec 5, 3 AM $ 0.0262
+4.70%
$ 16.3 million $ 1.72 million
Dec 5, 2 AM $ 0.025
+4.22%
$ 15.57 million $ 1.54 million
Dec 5, 1 AM $ 0.024
+0.99%
$ 14.94 million $ 1.31 million
Dec 5, 12 AM $ 0.0237
+0.60%
$ 14.79 million $ 1.29 million
Dec 4, 11 PM $ 0.0236
+0.29%
$ 14.7 million $ 1.28 million
Dec 4, 10 PM $ 0.0235
-0.18%
$ 14.66 million $ 1.31 million
Dec 4, 9 PM $ 0.0236
-0.21%
$ 14.69 million $ 1.34 million
Dec 4, 8 PM $ 0.0236
+0.41%
$ 14.72 million $ 1.33 million
Dec 4, 7 PM $ 0.0235
-1.33%
$ 14.66 million $ 1.35 million
Dec 4, 6 PM $ 0.0238
-0.09%
$ 14.85 million $ 1.35 million
Dec 4, 5 PM $ 0.0239
-0.70%
$ 14.87 million $ 1.34 million
Dec 4, 4 PM $ 0.024
-0.56%
$ 14.97 million $ 1.33 million
Dec 4, 3 PM $ 0.0242
-0.38%
$ 15.06 million $ 1.36 million
Dec 4, 2 PM $ 0.0243
+0.54%
$ 15.11 million $ 2.52 million
Dec 4, 1 PM $ 0.0241
-0.10%
$ 15.03 million $ 2.51 million
Dec 4, 12 PM $ 0.0242
+0.00%
$ 15.05 million $ 2.51 million
Dec 4, 11 AM $ 0.0242
-0.09%
$ 15.05 million $ 2.52 million
Dec 4, 10 AM $ 0.0242
-0.02%
$ 15.06 million $ 2.56 million
Dec 4, 9 AM $ 0.0242
-0.22%
$ 15.06 million $ 2.58 million
Dec 4, 8 AM $ 0.0242
-0.59%
$ 15.1 million $ 2.61 million
Dec 4, 7 AM $ 0.0244
-0.77%
$ 15.19 million $ 2.61 million
Dec 4, 6 AM $ 0.0246
-0.48%
$ 15.3 million $ 2.59 million
Dec 4, 5 AM $ 0.0247
+0.14%
$ 15.38 million $ 2.62 million
Dec 4, 4 AM $ 0.0247
-0.10%
$ 15.36 million $ 2.66 million
Dec 4, 3 AM $ 0.0247
-0.57%
$ 15.37 million $ 2.77 million
Dec 4, 2 AM $ 0.0248
-0.48%
$ 15.46 million $ 1.88 million
Dec 4, 1 AM $ 0.0249
+0.60%
$ 15.53 million $ 2.91 million
Dec 4, 12 AM $ 0.0248
-0.10%
$ 15.45 million $ 3.22 million
Dec 3, 11 PM $ 0.0248
+0.58%
$ 15.46 million $ 3.35 million
Dec 3, 10 PM $ 0.0247
-0.19%
$ 15.37 million $ 3.36 million
Dec 3, 9 PM $ 0.0247
-0.11%
$ 15.4 million $ 3.4 million
Dec 3, 8 PM $ 0.0247
+0.16%
$ 15.41 million $ 3.47 million
Dec 3, 7 PM $ 0.0247
-0.68%
$ 15.39 million $ 3.48 million
Dec 3, 6 PM $ 0.0249
-0.02%
$ 15.49 million $ 3.47 million
Dec 3, 5 PM $ 0.0249
-0.37%
$ 15.5 million $ 3.5 million
Dec 3, 4 PM $ 0.025
+1.00%
$ 15.56 million $ 3.51 million
Dec 3, 3 PM $ 0.0247
-2.23%
$ 15.38 million $ 3.54 million
Dec 3, 2 PM $ 0.0253
+1.68%
$ 15.73 million $ 3.47 million
Dec 3, 1 PM $ 0.0249
+0.55%
$ 15.5 million $ 3.51 million
Dec 3, 12 PM $ 0.0247
+0.09%
$ 15.41 million $ 3.53 million
Dec 3, 11 AM $ 0.0247
-1.05%
$ 15.39 million $ 3.55 million
Dec 3, 10 AM $ 0.025
-0.39%
$ 15.56 million $ 3.61 million
Dec 3, 9 AM $ 0.0251
-0.50%
$ 15.62 million $ 4.31 million
Dec 3, 8 AM $ 0.0252
-0.12%
$ 15.69 million $ 4.41 million
Dec 3, 7 AM $ 0.0252
+0.08%
$ 15.72 million $ 5.06 million
Dec 3, 6 AM $ 0.0252
+0.80%
$ 15.71 million $ 5.33 million
Dec 3, 5 AM $ 0.025
+0.40%
$ 15.56 million $ 5.51 million