Forta Historical Data

FORT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0481
-0.21%
$ 30.09 million $ 645,999
Oct 6, 12 AM $ 0.0482
-0.50%
$ 30.11 million $ 622,958
Oct 5, 11 PM $ 0.0484
+0.16%
$ 30.28 million $ 653,412
Oct 5, 10 PM $ 0.0483
+0.01%
$ 30.22 million $ 667,679
Oct 5, 9 PM $ 0.0483
-0.18%
$ 30.22 million $ 677,252
Oct 5, 8 PM $ 0.0484
-0.03%
$ 30.31 million $ 675,418
Oct 5, 7 PM $ 0.0484
-0.47%
$ 30.31 million $ 675,737
Oct 5, 6 PM $ 0.0487
+0.06%
$ 30.48 million $ 675,977
Oct 5, 5 PM $ 0.0486
-0.92%
$ 30.42 million $ 679,962
Oct 5, 4 PM $ 0.0491
-0.18%
$ 30.68 million $ 638,594
Oct 5, 3 PM $ 0.0492
+0.27%
$ 30.79 million $ 660,801
Oct 5, 2 PM $ 0.049
-0.85%
$ 30.68 million $ 1.01 million
Oct 5, 1 PM $ 0.0495
+1.30%
$ 30.91 million $ 1.01 million
Oct 5, 12 PM $ 0.0488
-0.62%
$ 30.54 million $ 996,902
Oct 5, 11 AM $ 0.0491
-0.31%
$ 30.72 million $ 977,891
Oct 5, 10 AM $ 0.0493
-0.34%
$ 30.85 million $ 1 million
Oct 5, 9 AM $ 0.0495
-0.90%
$ 31.06 million $ 1 million
Oct 5, 8 AM $ 0.0499
-0.05%
$ 31.2 million $ 997,508
Oct 5, 7 AM $ 0.0499
+0.13%
$ 31.2 million $ 998,542
Oct 5, 6 AM $ 0.0499
+0.18%
$ 31.2 million $ 998,308
Oct 5, 5 AM $ 0.0498
+0.54%
$ 31.12 million $ 1.07 million
Oct 5, 4 AM $ 0.0495
-0.11%
$ 30.96 million $ 1.07 million
Oct 5, 3 AM $ 0.0495
+0.59%
$ 30.96 million $ 1.07 million
Oct 5, 2 AM $ 0.0493
+1.13%
$ 30.82 million $ 1.02 million
Oct 5, 1 AM $ 0.0487
+0.38%
$ 30.45 million $ 700,192
Oct 5, 12 AM $ 0.0485
-0.70%
$ 30.36 million $ 706,326
Oct 4, 11 PM $ 0.0489
-0.19%
$ 30.53 million $ 736,588
Oct 4, 10 PM $ 0.049
+1.10%
$ 30.62 million $ 735,952
Oct 4, 9 PM $ 0.0484
+0.04%
$ 30.31 million $ 739,566
Oct 4, 8 PM $ 0.0484
-1.35%
$ 30.29 million $ 1.15 million
Oct 4, 7 PM $ 0.0491
-0.35%
$ 30.69 million $ 1.16 million
Oct 4, 6 PM $ 0.0492
+0.82%
$ 30.8 million $ 1.18 million
Oct 4, 5 PM $ 0.0488
-0.32%
$ 30.56 million $ 1.27 million
Oct 4, 4 PM $ 0.049
-1.21%
$ 30.63 million $ 1.26 million
Oct 4, 3 PM $ 0.0496
-1.65%
$ 31.03 million $ 1.26 million
Oct 4, 2 PM $ 0.0504
-1.00%
$ 31.54 million $ 920,872
Oct 4, 1 PM $ 0.0509
+0.02%
$ 31.86 million $ 967,922
Oct 4, 12 PM $ 0.0509
-0.03%
$ 31.86 million $ 956,804
Oct 4, 11 AM $ 0.051
+2.57%
$ 31.88 million $ 951,629
Oct 4, 10 AM $ 0.0497
-1.06%
$ 31.07 million $ 908,164
Oct 4, 9 AM $ 0.0502
-0.25%
$ 31.39 million $ 935,266
Oct 4, 8 AM $ 0.0503
-0.04%
$ 31.5 million $ 933,357
Oct 4, 7 AM $ 0.0503
-0.11%
$ 31.52 million $ 926,649
Oct 4, 6 AM $ 0.0504
+0.92%
$ 31.54 million $ 915,203
Oct 4, 5 AM $ 0.0499
+1.22%
$ 31.16 million $ 809,162
Oct 4, 4 AM $ 0.0493
-0.18%
$ 30.85 million $ 798,956
Oct 4, 3 AM $ 0.0494
-0.19%
$ 30.94 million $ 799,896
Oct 4, 2 AM $ 0.0495
+0.10%
$ 30.98 million $ 785,656
Oct 4, 1 AM $ 0.0495
-0.13%
$ 30.94 million $ 777,811
Oct 4, 12 AM $ 0.0495
+0.10%
$ 30.98 million $ 749,220