Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0131
+0.02%
$ 8.33 million $ 228,353
Today, at 2 AM $ 0.0132
+0.30%
$ 8.37 million $ 222,989
Today, at 1 AM $ 0.0131
-0.12%
$ 8.35 million $ 224,211
Today, at 12 AM $ 0.0132
-0.67%
$ 8.36 million $ 223,701
Yesterday, at 11 PM $ 0.0133
+0.07%
$ 8.41 million $ 219,689
Yesterday, at 10 PM $ 0.0132
+0.11%
$ 8.41 million $ 218,333
Yesterday, at 9 PM $ 0.0132
+0.17%
$ 8.4 million $ 218,040
Yesterday, at 8 PM $ 0.0132
+0.14%
$ 8.38 million $ 218,711
Yesterday, at 7 PM $ 0.0132
-0.04%
$ 8.37 million $ 217,702
Yesterday, at 6 PM $ 0.0132
+0.03%
$ 8.37 million $ 219,779
Yesterday, at 5 PM $ 0.0132
-0.03%
$ 8.38 million $ 218,890
Yesterday, at 4 PM $ 0.0132
-0.12%
$ 8.38 million $ 218,191
Yesterday, at 3 PM $ 0.0132
-1.11%
$ 8.39 million $ 221,205
Yesterday, at 2 PM $ 0.0134
+0.03%
$ 8.48 million $ 235,908
Yesterday, at 1 PM $ 0.0134
+0.21%
$ 8.48 million $ 236,745
Yesterday, at 12 PM $ 0.0133
-0.07%
$ 8.46 million $ 236,351
Yesterday, at 11 AM $ 0.0133
+0.11%
$ 8.47 million $ 239,435
Yesterday, at 10 AM $ 0.0133
-0.19%
$ 8.46 million $ 248,819
Yesterday, at 9 AM $ 0.0134
+0.44%
$ 8.48 million $ 249,375
Yesterday, at 8 AM $ 0.0133
-0.08%
$ 8.44 million $ 244,891
Yesterday, at 7 AM $ 0.0133
+0.73%
$ 8.45 million $ 242,018
Yesterday, at 6 AM $ 0.0132
-0.05%
$ 8.39 million $ 234,471
Yesterday, at 5 AM $ 0.0132
+0.25%
$ 8.39 million $ 234,648
Yesterday, at 4 AM $ 0.0132
-0.19%
$ 8.37 million $ 231,824
Yesterday, at 3 AM $ 0.0132
+0.10%
$ 8.38 million $ 224,866
Yesterday, at 2 AM $ 0.0132
-0.07%
$ 8.38 million $ 225,595
Yesterday, at 1 AM $ 0.0132
-0.07%
$ 8.38 million $ 222,704
Yesterday, at 12 AM $ 0.0132
+0.07%
$ 8.39 million $ 221,717
Jun 17, 11 PM $ 0.0132
-0.15%
$ 8.38 million $ 220,676
Jun 17, 10 PM $ 0.0132
+0.02%
$ 8.39 million $ 220,611
Jun 17, 9 PM $ 0.0132
-0.04%
$ 8.39 million $ 220,283
Jun 17, 8 PM $ 0.0132
+0.12%
$ 8.4 million $ 220,165
Jun 17, 7 PM $ 0.0132
-0.61%
$ 8.39 million $ 219,957
Jun 17, 6 PM $ 0.0133
-0.21%
$ 8.44 million $ 219,652
Jun 17, 5 PM $ 0.0133
+0.01%
$ 8.46 million $ 220,324
Jun 17, 4 PM $ 0.0133
+0.82%
$ 8.45 million $ 218,318
Jun 17, 3 PM $ 0.0132
-0.46%
$ 8.39 million $ 213,974
Jun 17, 2 PM $ 0.0133
-0.33%
$ 8.42 million $ 217,697
Jun 17, 1 PM $ 0.0133
+0.08%
$ 8.45 million $ 217,213
Jun 17, 12 PM $ 0.0133
+0.26%
$ 8.45 million $ 216,796
Jun 17, 11 AM $ 0.0133
+0.67%
$ 8.42 million $ 216,686
Jun 17, 10 AM $ 0.0132
-0.02%
$ 8.37 million $ 217,330
Jun 17, 9 AM $ 0.0132
+0.02%
$ 8.37 million $ 214,147
Jun 17, 8 AM $ 0.0132
-0.19%
$ 8.37 million $ 215,070
Jun 17, 7 AM $ 0.0132
+0.19%
$ 8.38 million $ 216,661
Jun 17, 6 AM $ 0.0132
+0.00%
$ 8.37 million $ 217,175
Jun 17, 5 AM $ 0.0132
+0.05%
$ 8.37 million $ 218,470
Jun 17, 4 AM $ 0.0132
-0.02%
$ 8.36 million $ 219,083
Jun 17, 3 AM $ 0.0132
+0.02%
$ 8.37 million $ 219,251
Jun 17, 2 AM $ 0.0132
+0.19%
$ 8.36 million $ 220,035
Download