Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.012
+0.03%
$ 7.77 million $ 190,448
8:26 AM $ 0.012
-0.29%
$ 7.77 million $ 190,505
8:25 AM $ 0.0121
+0.24%
$ 7.77 million $ 190,571
8:24 AM $ 0.0121
+0.02%
$ 7.77 million $ 190,594
8:23 AM $ 0.012
+0.02%
$ 7.77 million $ 190,605
8:22 AM $ 0.012
-0.05%
$ 7.77 million $ 190,546
8:21 AM $ 0.0121
+0.05%
$ 7.77 million $ 190,582
8:20 AM $ 0.012
+0.00%
$ 7.77 million $ 190,564
8:19 AM $ 0.012
+0.00%
$ 7.77 million $ 190,551
8:18 AM $ 0.012
-0.03%
$ 7.77 million $ 190,490
8:17 AM $ 0.012
-0.09%
$ 7.77 million $ 190,547
8:16 AM $ 0.0121
-0.05%
$ 7.77 million $ 190,667
8:15 AM $ 0.0121
+0.10%
$ 7.77 million $ 190,678
8:14 AM $ 0.0121
-0.10%
$ 7.77 million $ 190,704
8:13 AM $ 0.0121
-0.06%
$ 7.77 million $ 190,715
8:12 AM $ 0.0121
-0.04%
$ 7.77 million $ 190,805
8:11 AM $ 0.0121
+0.00%
$ 7.77 million $ 190,815
8:10 AM $ 0.0121
-0.02%
$ 7.77 million $ 190,836
8:09 AM $ 0.0121
+0.00%
$ 7.79 million $ 190,841
8:08 AM $ 0.0121
+0.02%
$ 7.79 million $ 190,804
8:07 AM $ 0.0121
+0.00%
$ 7.79 million $ 190,501
8:06 AM $ 0.0121
+0.05%
$ 7.79 million $ 190,433
8:05 AM $ 0.0121
-0.05%
$ 7.79 million $ 190,373
8:04 AM $ 0.0121
+0.02%
$ 7.79 million $ 190,344
8:03 AM $ 0.0121
-0.02%
$ 7.79 million $ 190,334
8:02 AM $ 0.0121
+0.04%
$ 7.79 million $ 190,358
8:01 AM $ 0.0121
+0.02%
$ 7.79 million $ 190,280
8:00 AM $ 0.0121
+0.00%
$ 7.79 million $ 190,248
7:59 AM $ 0.0121
-0.05%
$ 7.78 million $ 190,207
7:58 AM $ 0.0121
+0.02%
$ 7.78 million $ 190,208
7:57 AM $ 0.0121
+0.00%
$ 7.78 million $ 190,175
7:56 AM $ 0.0121
+0.00%
$ 7.78 million $ 190,111
7:55 AM $ 0.0121
-0.02%
$ 7.78 million $ 190,041
7:54 AM $ 0.0121
+0.05%
$ 7.79 million $ 190,003
7:53 AM $ 0.0121
-0.06%
$ 7.79 million $ 192,782
7:52 AM $ 0.0121
+0.06%
$ 7.79 million $ 192,923
7:51 AM $ 0.0121
+0.05%
$ 7.79 million $ 192,764
7:50 AM $ 0.0121
+0.00%
$ 7.79 million $ 192,757
7:49 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,749
7:48 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,748
7:47 AM $ 0.0121
-0.06%
$ 7.78 million $ 192,774
7:46 AM $ 0.0121
+0.02%
$ 7.78 million $ 192,930
7:45 AM $ 0.0121
-0.02%
$ 7.78 million $ 192,980
7:44 AM $ 0.0121
-0.02%
$ 7.79 million $ 193,022
7:43 AM $ 0.0121
+0.02%
$ 7.79 million $ 193,050
7:42 AM $ 0.0121
-0.05%
$ 7.79 million $ 193,080
7:41 AM $ 0.0121
+0.00%
$ 7.79 million $ 193,105
7:40 AM $ 0.0121
+0.00%
$ 7.79 million $ 193,106
7:39 AM $ 0.0121
+0.00%
$ 7.79 million $ 193,079
7:38 AM $ 0.0121
+0.05%
$ 7.79 million $ 193,082
Download