Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 AM $0.015
+0.03%
$9.72 million $261,601
4:34 AM $0.015
-0.02%
$9.72 million $261,561
4:33 AM $0.015
-0.01%
$9.72 million $261,147
4:32 AM $0.015
+0.00%
$9.72 million $261,199
4:31 AM $0.015
-0.03%
$9.72 million $261,192
4:30 AM $0.015
+0.02%
$9.72 million $261,202
4:29 AM $0.015
+0.02%
$9.73 million $261,175
4:28 AM $0.015
+0.05%
$9.73 million $261,081
4:27 AM $0.015
+0.02%
$9.73 million $260,942
4:26 AM $0.015
-0.02%
$9.73 million $260,857
4:25 AM $0.015
+0.00%
$9.73 million $260,851
4:24 AM $0.015
+0.00%
$9.72 million $260,829
4:23 AM $0.015
-0.04%
$9.72 million $260,817
4:22 AM $0.015
+0.00%
$9.72 million $260,775
4:21 AM $0.015
+0.00%
$9.72 million $260,734
4:20 AM $0.015
+0.03%
$9.72 million $260,702
4:19 AM $0.015
+0.01%
$9.72 million $260,644
4:18 AM $0.015
-0.01%
$9.72 million $260,600
4:17 AM $0.015
+0.03%
$9.72 million $260,530
4:16 AM $0.015
-0.03%
$9.72 million $260,480
4:15 AM $0.015
+0.03%
$9.72 million $260,412
4:14 AM $0.015
-0.02%
$9.72 million $260,444
4:13 AM $0.015
-0.02%
$9.72 million $260,427
4:12 AM $0.015
+0.00%
$9.72 million $260,671
4:11 AM $0.015
-0.02%
$9.72 million $260,657
4:10 AM $0.015
+0.02%
$9.72 million $260,585
4:09 AM $0.015
+0.02%
$9.72 million $260,797
4:08 AM $0.015
-0.02%
$9.72 million $260,774
4:07 AM $0.015
+0.00%
$9.72 million $260,853
4:06 AM $0.015
+0.00%
$9.72 million $260,853
4:05 AM $0.015
+0.00%
$9.72 million $260,881
4:04 AM $0.015
-0.03%
$9.72 million $260,890
4:03 AM $0.015
+0.02%
$9.72 million $261,026
4:02 AM $0.015
-0.02%
$9.72 million $261,040
4:01 AM $0.015
+0.00%
$9.72 million $261,009
4:00 AM $0.015
-0.02%
$9.72 million $261,037
3:59 AM $0.015
+0.02%
$9.73 million $261,174
3:58 AM $0.015
+0.04%
$9.73 million $261,161
3:57 AM $0.015
+0.02%
$9.73 million $261,159
3:56 AM $0.015
-0.02%
$9.73 million $261,241
3:55 AM $0.015
+0.02%
$9.73 million $261,239
3:54 AM $0.015
-0.02%
$9.72 million $261,216
3:53 AM $0.015
-0.09%
$9.72 million $261,230
3:52 AM $0.015
+0.00%
$9.72 million $261,383
3:51 AM $0.015
+0.00%
$9.72 million $261,396
3:50 AM $0.015
+0.04%
$9.72 million $261,348
3:49 AM $0.015
-0.04%
$9.72 million $261,392
3:48 AM $0.015
+0.08%
$9.72 million $261,316
3:47 AM $0.015
-0.02%
$9.72 million $261,262
3:46 AM $0.015
+0.02%
$9.72 million $261,278
Download