Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0012
+0.00%
$ 119,954 $ 1
Yesterday, at 10 AM $ 0.0012
+0.00%
$ 119,954 $ 1
Jul 24, 4 PM $ 0.00119
+0.00%
$ 118,630 $ 6
Jul 23, 4 PM $ 0.00121
+0.00%
$ 120,724 $ 2
Jul 12, 7 PM $ 0.00118
+0.00%
$ 117,633 $ 1
Jul 1, 5 PM $ 0.00105
+0.00%
$ 104,755 $ 29
May 17, 1 PM $ 0.00144
+0.00%
$ 144,342 $ 284
Apr 27, 7 PM $ 0.00155
+0.00%
$ 154,629 $ 206
Apr 22, 6 AM $ 0.00163
+0.00%
$ 162,946 $ 41
Apr 21, 3 PM $ 0.00158
+0.00%
$ 157,597 $ 17
Mar 14, 12 PM $ 0.00148
+0.00%
$ 147,584 $ 588
Download