Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00155
+4.94%
$155,265 $2,025
Aug 10, 2026 $0.00119
-0.75%
$119,256 $15
Aug 5, 2026 $0.00122
+0.00%
$122,264 $4
Jul 28, 2026 $0.0012
+0.00%
$-- $1
Jul 24, 2026 $0.00119
+0.00%
$-- $6
Jul 23, 2026 $0.00121
+0.00%
$-- $2
Jul 12, 2026 $0.00118
+0.00%
$117,633 $1
Jul 1, 2026 $0.00105
+0.00%
$-- $29
May 17, 2026 $0.00144
+0.00%
$-- $284
Apr 27, 2026 $0.00155
+0.00%
$154,629 $206
Apr 22, 2026 $0.00163
+0.00%
$-- $41
Apr 21, 2026 $0.00158
+0.00%
$-- $17
Mar 14, 2026 $0.00148
+0.00%
$-- $588
Oct 8, 2025 $0.00549
+0.70%
$-- $6,080
Oct 7, 2025 $0.00571
-0.56%
$571,202 $2,466
Oct 6, 2025 $0.00587
+1.06%
$-- $2,004
Oct 5, 2025 $0.00581
-1.50%
$581,134 $1,987
Oct 4, 2025 $0.0059
-0.73%
$589,663 $24
Oct 3, 2025 $0.00595
-0.98%
$593,771 $1,828
Oct 2, 2025 $0.006
+2.77%
$600,328 $160
Oct 1, 2025 $0.00581
+4.18%
$583,265 $15
Sep 30, 2025 $0.0056
+1.11%
$557,504 $358
Sep 23, 2025 $0.00574
-0.02%
$-- $274
Sep 22, 2025 $0.00573
-6.28%
$575,432 $321
Sep 21, 2025 $0.00614
-2.10%
$612,780 $1,368
Sep 20, 2025 $0.00628
+0.86%
$627,023 $970
Sep 19, 2025 $0.00625
-3.15%
$621,895 $566
Sep 18, 2025 $0.00646
+3.64%
$643,822 $3,722
Sep 17, 2025 $0.00621
+1.27%
$624,023 $51
Sep 16, 2025 $0.00614
-3.53%
$614,100 $2,911
Sep 1, 2025 $0.00648
-0.75%
$647,703 $55
Aug 31, 2025 $0.00662
+2.12%
$653,323 $56
Aug 30, 2025 $0.00648
-0.67%
$648,890 $462
Aug 29, 2025 $0.00653
-3.33%
$652,794 $249
Aug 28, 2025 $0.00674
-0.11%
$674,303 $148
Aug 27, 2025 $0.00678
-2.43%
$676,094 $627
Aug 26, 2025 $0.00693
+4.38%
$694,498 $245
Aug 25, 2025 $0.00668
-7.84%
$662,643 $41
Aug 24, 2025 $0.00718
-0.85%
$726,294 $11
Aug 23, 2025 $0.00721
-1.68%
$724,749 $145
Aug 22, 2025 $0.00732
+13.55%
$733,107 $1,300
Aug 21, 2025 $0.0065
-1.86%
$645,955 $199
Aug 20, 2025 $0.00665
+6.75%
$662,966 $28
Aug 19, 2025 $0.00634
-4.21%
$629,313 $220
Aug 18, 2025 $0.00664
-3.20%
$664,256 $97
Aug 17, 2025 $0.00688
-1.10%
$687,586 $2,247
Aug 16, 2025 $0.00694
-7.03%
$694,266 $6,292
Aug 15, 2025 $0.00746
-3.05%
$745,526 $159
Aug 14, 2025 $0.00771
-4.15%
$770,892 $56
Aug 13, 2025 $0.00805
+1.24%
$805,023 $6,497
Download