Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00148
+0.00%
$ -- $ 588
Oct 2025 $ 0.00549
-1.63%
$ -- $ 14,563
Sep 2025 $ 0.00574
-11.97%
$ 557,504 $ 10,238
Aug 2025 $ 0.00648
-1.48%
$ 653,323 $ 19,903
Jul 2025 $ 0.00675
+89.15%
$ 659,635 $ 20,555
Jun 2025 $ 0.00401
-49.16%
$ -- $ 11,250
Apr 2025 $ 0.00578
-23.43%
$ -- $ 9.59 billion
Mar 2025 $ 0.00753
+8.51%
$ 753,351 $ 76,277
Feb 2025 $ 0.00694
-56.65%
$ 693,859 $ 191,624
Jan 2025 $ 0.0154
-21.62%
$ 1.6 million $ 172,495
Dec 2024 $ 0.0199
-7.31%
$ 1.96 million $ 631,746
Nov 2024 $ 0.0216
-19.27%
$ 2.16 million $ 1.44 million
Oct 2024 $ 0.0297
-28.47%
$ 2.68 million $ 662,291
Sep 2024 $ 0.0415
+43.23%
$ 4.15 million $ 1.2 million
Aug 2024 $ 0.029
-49.10%
$ 2.9 million $ 1.25 million
Jul 2024 $ 0.0569
-34.88%
$ 5.69 million $ 2.58 million
Jun 2024 $ 0.0874
-54.88%
$ 8.74 million $ 3.85 million
May 2024 $ 0.194
-11.95%
$ 19.37 million $ 9.41 million
Apr 2024 $ 0.22
-49.40%
$ 22.03 million $ 12.25 million
Mar 2024 $ 0.435
+80.93%
$ 43.52 million $ 23.92 million
Feb 2024 $ 0.241
+18.81%
$ 24.07 million $ 15.46 million
Jan 2024 $ 0.203
-31.74%
$ 20.27 million $ 18.62 million
Dec 2023 $ 0.297
-13.33%
$ 29.68 million $ 28.77 million
Nov 2023 $ 0.342
+203.15%
$ 34.25 million $ 31.01 million
Oct 2023 $ 0.114
+108.04%
$ 11.38 million $ 10.09 million
Sep 2023 $ 0.0547
-9.32%
$ 5.47 million $ 3.44 million
Aug 2023 $ 0.0597
+175.35%
$ 5.97 million $ 5.07 million
Jul 2023 $ 0.0217
-25.80%
$ 2.17 million $ 7.54 million
Jun 2023 $ 0.0292
-24.87%
$ 2.92 million $ 631,679
May 2023 $ 0.0389
-9.06%
$ 3.89 million $ 2 million
Apr 2023 $ 0.0427
-6.68%
$ 4.27 million $ 3.71 million
Mar 2023 $ 0.0458
-23.81%
$ 4.58 million $ 5.52 million
Feb 2023 $ 0.06
+13.21%
$ 6 million $ 8.76 million
Jan 2023 $ 0.053
+114.98%
$ 5.3 million $ 6.29 million
Dec 2022 $ 0.0247
+10.00%
$ 2.47 million $ 4.44 million
Nov 2022 $ 0.0224
-39.48%
$ 2.24 million $ 9.29 million
Oct 2022 $ 0.0373
+100.47%
$ 3.73 million $ 23.82 million
Sep 2022 $ 0.0186
-6.29%
$ 1.86 million $ 19.59 million
Aug 2022 $ 0.0198
-26.01%
$ 1.98 million $ 21.39 million
Jul 2022 $ 0.0266
+84.88%
$ 2.66 million $ 24.5 million
Jun 2022 $ 0.0144
-28.39%
$ 1.44 million $ 61.48 million
May 2022 $ 0.0201
-50.01%
$ 2.01 million $ 62.77 million
Apr 2022 $ 0.0402
-39.54%
$ 4.02 million $ 59.59 million
Mar 2022 $ 0.0665
-20.25%
$ 6.65 million $ 66.53 million
Feb 2022 $ 0.0834
+5.85%
$ 8.34 million $ 10.83 million
Jan 2022 $ 0.0789
-45.18%
$ 7.89 million $ 5.55 million
Dec 2021 $ 0.144
-57.25%
$ 14.39 million $ 9.12 million
Nov 2021 $ 0.337
+77.46%
$ 33.72 million $ 20.67 million
Oct 2021 $ 0.19
-15.10%
$ 19 million $ 15.66 million
Sep 2021 $ 0.224
-31.51%
$ 22.39 million $ 8.82 million
Download