Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00167
+36.92%
$-- $1,829
Jul 2026 $0.0012
+14.51%
$-- $34
May 2026 $0.00144
+0.00%
$-- $75
Apr 2026 $0.00155
-1.88%
$-- $263
Mar 2026 $0.00148
+0.00%
$-- $588
Oct 2025 $0.00549
-1.63%
$-- $14,563
Sep 2025 $0.00574
-11.97%
$557,504 $10,238
Aug 2025 $0.00648
-1.48%
$653,323 $19,903
Jul 2025 $0.00675
+89.15%
$659,635 $20,555
Jun 2025 $0.00401
-49.16%
$-- $11,250
Apr 2025 $0.00578
-23.43%
$-- $9.59 billion
Mar 2025 $0.00753
+8.51%
$753,351 $76,277
Feb 2025 $0.00694
-56.65%
$693,859 $191,624
Jan 2025 $0.0154
-21.62%
$1.6 million $172,495
Dec 2024 $0.0199
-7.31%
$1.96 million $631,746
Nov 2024 $0.0216
-19.27%
$2.16 million $1.44 million
Oct 2024 $0.0297
-28.47%
$2.68 million $662,291
Sep 2024 $0.0415
+43.23%
$4.15 million $1.2 million
Aug 2024 $0.029
-49.10%
$2.9 million $1.25 million
Jul 2024 $0.0569
-34.88%
$5.69 million $2.58 million
Jun 2024 $0.0874
-54.88%
$8.74 million $3.85 million
May 2024 $0.194
-11.95%
$19.37 million $9.41 million
Apr 2024 $0.22
-49.40%
$22.03 million $12.25 million
Mar 2024 $0.435
+80.93%
$43.52 million $23.92 million
Feb 2024 $0.241
+18.81%
$24.07 million $15.46 million
Jan 2024 $0.203
-31.74%
$20.27 million $18.62 million
Dec 2023 $0.297
-13.33%
$29.68 million $28.77 million
Nov 2023 $0.342
+203.15%
$34.25 million $31.01 million
Oct 2023 $0.114
+108.04%
$11.38 million $10.09 million
Sep 2023 $0.0547
-9.32%
$5.47 million $3.44 million
Aug 2023 $0.0597
+175.35%
$5.97 million $5.07 million
Jul 2023 $0.0217
-25.80%
$2.17 million $7.54 million
Jun 2023 $0.0292
-24.87%
$2.92 million $631,679
May 2023 $0.0389
-9.06%
$3.89 million $2 million
Apr 2023 $0.0427
-6.68%
$4.27 million $3.71 million
Mar 2023 $0.0458
-23.81%
$4.58 million $5.52 million
Feb 2023 $0.06
+13.21%
$6 million $8.76 million
Jan 2023 $0.053
+114.98%
$5.3 million $6.29 million
Dec 2022 $0.0247
+10.00%
$2.47 million $4.44 million
Nov 2022 $0.0224
-39.48%
$2.24 million $9.29 million
Oct 2022 $0.0373
+100.47%
$3.73 million $23.82 million
Sep 2022 $0.0186
-6.29%
$1.86 million $19.59 million
Aug 2022 $0.0198
-26.01%
$1.98 million $21.39 million
Jul 2022 $0.0266
+84.88%
$2.66 million $24.5 million
Jun 2022 $0.0144
-28.39%
$1.44 million $61.48 million
May 2022 $0.0201
-50.01%
$2.01 million $62.77 million
Apr 2022 $0.0402
-39.54%
$4.02 million $59.59 million
Mar 2022 $0.0665
-20.25%
$6.65 million $66.53 million
Feb 2022 $0.0834
+5.85%
$8.34 million $10.83 million
Jan 2022 $0.0789
-45.18%
$7.89 million $5.55 million
Download