Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.221
+6.13%
$22.11 million $334,769
Apr 19, 2024 $0.209
-1.41%
$20.85 million $299,844
Apr 18, 2024 $0.211
+0.58%
$21.15 million $103,086
Apr 17, 2024 $0.21
-8.99%
$21.02 million $288,473
Apr 16, 2024 $0.231
+6.03%
$23.09 million $731,201
Apr 15, 2024 $0.218
-10.17%
$21.78 million $349,119
Apr 14, 2024 $0.242
+19.99%
$24.24 million $459,075
Apr 13, 2024 $0.202
-15.26%
$20.25 million $267,407
Apr 12, 2024 $0.239
-17.23%
$23.91 million $597,241
Apr 11, 2024 $0.289
+4.10%
$28.9 million $295,770
Apr 10, 2024 $0.277
-5.44%
$27.75 million $239,091
Apr 9, 2024 $0.293
-9.77%
$29.34 million $253,488
Apr 8, 2024 $0.325
+4.03%
$32.52 million $635,117
Apr 7, 2024 $0.313
-11.23%
$31.25 million $312,116
Apr 6, 2024 $0.352
+0.79%
$35.24 million $231,352
Apr 5, 2024 $0.35
+3.33%
$34.99 million $339,608
Apr 4, 2024 $0.339
+4.14%
$33.86 million $232,148
Apr 3, 2024 $0.325
-10.18%
$32.54 million $283,017
Apr 2, 2024 $0.362
-9.78%
$36.21 million $410,346
Apr 1, 2024 $0.401
-7.81%
$40.13 million $1.25 million
Mar 31, 2024 $0.435
-5.30%
$43.52 million $862,366
Mar 30, 2024 $0.46
+19.20%
$45.97 million $968,681
Mar 29, 2024 $0.386
-6.59%
$38.58 million $1.31 million
Mar 28, 2024 $0.413
+34.00%
$41.3 million $2.73 million
Mar 27, 2024 $0.308
-2.41%
$30.84 million $691,765
Mar 26, 2024 $0.316
-3.53%
$31.61 million $954,379
Mar 25, 2024 $0.328
+4.87%
$32.76 million $554,188
Mar 24, 2024 $0.312
+8.39%
$31.23 million $911,153
Mar 23, 2024 $0.289
+14.34%
$28.87 million $365,519
Mar 22, 2024 $0.252
-7.82%
$25.21 million $907,164
Mar 21, 2024 $0.274
+11.45%
$27.44 million $1.4 million
Mar 20, 2024 $0.247
+23.10%
$24.67 million $1.42 million
Mar 19, 2024 $0.201
+15.72%
$20.05 million $1.6 million
Mar 18, 2024 $0.173
-12.37%
$17.34 million $609,180
Mar 17, 2024 $0.198
+0.03%
$19.8 million $135,203
Mar 16, 2024 $0.198
-4.14%
$19.79 million $480,780
Mar 15, 2024 $0.206
-3.76%
$20.65 million $510,423
Mar 14, 2024 $0.215
-5.50%
$21.45 million $312,087
Mar 13, 2024 $0.227
-7.28%
$22.71 million $1.31 million
Mar 12, 2024 $0.245
+16.28%
$24.48 million $904,177
Mar 11, 2024 $0.211
-11.13%
$21.06 million $496,451
Mar 10, 2024 $0.237
-4.46%
$23.71 million $523,785
Mar 9, 2024 $0.248
-3.49%
$24.82 million $251,851
Mar 8, 2024 $0.257
+14.15%
$25.72 million $284,177
Mar 7, 2024 $0.225
-2.98%
$22.52 million $612,584
Mar 6, 2024 $0.232
+4.25%
$23.19 million $447,837
Mar 5, 2024 $0.223
-4.69%
$22.27 million $751,430
Mar 4, 2024 $0.234
-0.20%
$23.37 million $323,119
Mar 3, 2024 $0.234
-2.59%
$23.41 million $659,969
Mar 2, 2024 $0.24
-6.26%
$24.02 million $244,396