Revest Historical Data

RVST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.185
+1.91%
$ 18.48 million $ 238,217
Feb 1, 2024 $ 0.181
-10.53%
$ 18.13 million $ 260,498
Jan 31, 2024 $ 0.203
-13.00%
$ 20.27 million $ 534,097
Jan 30, 2024 $ 0.233
+11.97%
$ 23.3 million $ 327,429
Jan 29, 2024 $ 0.208
+2.01%
$ 20.79 million $ 308,567
Jan 28, 2024 $ 0.204
-0.46%
$ 20.39 million $ 211,945
Jan 27, 2024 $ 0.205
-7.81%
$ 20.48 million $ 323,049
Jan 26, 2024 $ 0.222
+8.81%
$ 22.21 million $ 442,909
Jan 25, 2024 $ 0.204
-3.09%
$ 20.42 million $ 524,787
Jan 24, 2024 $ 0.211
-9.10%
$ 21.08 million $ 290,031
Jan 23, 2024 $ 0.232
+9.29%
$ 23.19 million $ 466,417
Jan 22, 2024 $ 0.213
-20.91%
$ 21.31 million $ 532,764
Jan 21, 2024 $ 0.269
+2.12%
$ 26.89 million $ 1.83 million
Jan 20, 2024 $ 0.263
+9.87%
$ 26.32 million $ 422,567
Jan 19, 2024 $ 0.24
-4.20%
$ 23.96 million $ 609,324
Jan 18, 2024 $ 0.25
-6.02%
$ 25 million $ 368,423
Jan 17, 2024 $ 0.266
-8.34%
$ 26.59 million $ 358,917
Jan 16, 2024 $ 0.294
+0.69%
$ 29.41 million $ 458,814
Jan 15, 2024 $ 0.292
+7.03%
$ 29.23 million $ 214,750
Jan 14, 2024 $ 0.274
-15.47%
$ 27.41 million $ 306,532
Jan 13, 2024 $ 0.324
+14.05%
$ 32.42 million $ 448,298
Jan 12, 2024 $ 0.284
-8.75%
$ 28.43 million $ 317,638
Jan 11, 2024 $ 0.312
+1.46%
$ 31.16 million $ 1.93 million
Jan 10, 2024 $ 0.307
+18.88%
$ 30.74 million $ 423,226
Jan 9, 2024 $ 0.258
-9.93%
$ 25.84 million $ 615,915
Jan 8, 2024 $ 0.287
-5.71%
$ 28.68 million $ 395,679
Jan 7, 2024 $ 0.304
-0.29%
$ 30.41 million $ 308,077
Jan 6, 2024 $ 0.304
-18.02%
$ 30.43 million $ 540,898
Jan 5, 2024 $ 0.371
+20.88%
$ 37.12 million $ 911,110
Jan 4, 2024 $ 0.307
+13.14%
$ 30.72 million $ 1.32 million
Jan 3, 2024 $ 0.271
-18.51%
$ 27.1 million $ 1.67 million
Jan 2, 2024 $ 0.333
+17.72%
$ 33.27 million $ 978,165
Jan 1, 2024 $ 0.282
-4.90%
$ 28.24 million $ 222,563
Dec 31, 2023 $ 0.297
-0.92%
$ 29.68 million $ 264,496
Dec 30, 2023 $ 0.3
+14.48%
$ 29.96 million $ 257,646
Dec 29, 2023 $ 0.262
-8.75%
$ 26.18 million $ 503,776
Dec 28, 2023 $ 0.287
-1.06%
$ 28.69 million $ 426,304
Dec 27, 2023 $ 0.29
+14.18%
$ 28.99 million $ 450,813
Dec 26, 2023 $ 0.254
-17.59%
$ 25.39 million $ 382,370
Dec 25, 2023 $ 0.276
+18.02%
$ 27.57 million $ 513,273
Dec 24, 2023 $ 0.234
-7.44%
$ 23.38 million $ 2.17 million
Dec 23, 2023 $ 0.253
-8.94%
$ 25.31 million $ 285,879
Dec 22, 2023 $ 0.278
-10.43%
$ 27.81 million $ 1.26 million
Dec 21, 2023 $ 0.31
+13.27%
$ 31.04 million $ 693,290
Dec 20, 2023 $ 0.274
-12.79%
$ 27.39 million $ 536,211
Dec 19, 2023 $ 0.314
-4.13%
$ 31.4 million $ 353,956
Dec 18, 2023 $ 0.327
+4.10%
$ 32.75 million $ 1.28 million
Dec 17, 2023 $ 0.315
+0.63%
$ 31.47 million $ 788,027
Dec 16, 2023 $ 0.313
-10.14%
$ 31.27 million $ 705,468
Dec 15, 2023 $ 0.348
-11.18%
$ 34.79 million $ 922,322