Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.256
+6.53%
$25.63 million $384,942
Feb 29, 2024 $0.241
-14.98%
$24.07 million $742,978
Feb 28, 2024 $0.282
+13.83%
$28.25 million $630,034
Feb 27, 2024 $0.248
+1.27%
$24.81 million $278,312
Feb 26, 2024 $0.245
-5.07%
$24.5 million $407,444
Feb 25, 2024 $0.258
+1.03%
$25.81 million $367,158
Feb 24, 2024 $0.255
+13.09%
$25.54 million $574,364
Feb 23, 2024 $0.226
-10.43%
$22.6 million $328,758
Feb 22, 2024 $0.252
+11.03%
$25.23 million $781,878
Feb 21, 2024 $0.227
+7.13%
$22.74 million $478,899
Feb 20, 2024 $0.215
+7.38%
$21.51 million $625,687
Feb 19, 2024 $0.2
-13.28%
$20.02 million $4.04 million
Feb 18, 2024 $0.231
-9.72%
$23.07 million $592,824
Feb 17, 2024 $0.256
-6.97%
$25.55 million $142,220
Feb 16, 2024 $0.275
-4.34%
$27.48 million $898,927
Feb 15, 2024 $0.287
+3.51%
$28.72 million $378,050
Feb 14, 2024 $0.279
+12.61%
$27.86 million $352,521
Feb 13, 2024 $0.247
-4.34%
$24.74 million $486,282
Feb 12, 2024 $0.259
-1.11%
$25.86 million $554,208
Feb 11, 2024 $0.261
-1.19%
$26.15 million $277,985
Feb 10, 2024 $0.265
+21.16%
$26.46 million $736,907
Feb 9, 2024 $0.218
+18.05%
$21.84 million $276,031
Feb 8, 2024 $0.185
-6.21%
$18.51 million $136,989
Feb 7, 2024 $0.197
+11.08%
$19.73 million $396,649
Feb 6, 2024 $0.178
-10.66%
$17.77 million $224,825
Feb 5, 2024 $0.198
+1.96%
$19.77 million $55,395
Feb 4, 2024 $0.194
-1.71%
$19.39 million $67,657
Feb 3, 2024 $0.197
+6.72%
$19.72 million $122,349
Feb 2, 2024 $0.185
+1.91%
$18.48 million $238,217
Feb 1, 2024 $0.181
-10.53%
$18.13 million $260,498
Jan 31, 2024 $0.203
-13.00%
$20.27 million $534,097
Jan 30, 2024 $0.233
+11.97%
$23.3 million $327,429
Jan 29, 2024 $0.208
+2.01%
$20.79 million $308,567
Jan 28, 2024 $0.204
-0.46%
$20.39 million $211,945
Jan 27, 2024 $0.205
-7.81%
$20.48 million $323,049
Jan 26, 2024 $0.222
+8.81%
$22.21 million $442,909
Jan 25, 2024 $0.204
-3.09%
$20.42 million $524,787
Jan 24, 2024 $0.211
-9.10%
$21.08 million $290,031
Jan 23, 2024 $0.232
+9.29%
$23.19 million $466,417
Jan 22, 2024 $0.213
-20.91%
$21.31 million $532,764
Jan 21, 2024 $0.269
+2.12%
$26.89 million $1.83 million
Jan 20, 2024 $0.263
+9.87%
$26.32 million $422,567
Jan 19, 2024 $0.24
-4.20%
$23.96 million $609,324
Jan 18, 2024 $0.25
-6.02%
$25 million $368,423
Jan 17, 2024 $0.266
-8.34%
$26.59 million $358,917
Jan 16, 2024 $0.294
+0.69%
$29.41 million $458,814
Jan 15, 2024 $0.292
+7.03%
$29.23 million $214,750
Jan 14, 2024 $0.274
-15.47%
$27.41 million $306,532
Jan 13, 2024 $0.324
+14.05%
$32.42 million $448,298
Jan 12, 2024 $0.284
-8.75%
$28.43 million $317,638