Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.312
+1.46%
$31.16 million $1.93 million
Jan 10, 2024 $0.307
+18.88%
$30.74 million $423,226
Jan 9, 2024 $0.258
-9.93%
$25.84 million $615,915
Jan 8, 2024 $0.287
-5.71%
$28.68 million $395,679
Jan 7, 2024 $0.304
-0.29%
$30.41 million $308,077
Jan 6, 2024 $0.304
-18.02%
$30.43 million $540,898
Jan 5, 2024 $0.371
+20.88%
$37.12 million $911,110
Jan 4, 2024 $0.307
+13.14%
$30.72 million $1.32 million
Jan 3, 2024 $0.271
-18.51%
$27.1 million $1.67 million
Jan 2, 2024 $0.333
+17.72%
$33.27 million $978,165
Jan 1, 2024 $0.282
-4.90%
$28.24 million $222,563
Dec 31, 2023 $0.297
-0.92%
$29.68 million $264,496
Dec 30, 2023 $0.3
+14.48%
$29.96 million $257,646
Dec 29, 2023 $0.262
-8.75%
$26.18 million $503,776
Dec 28, 2023 $0.287
-1.06%
$28.69 million $426,304
Dec 27, 2023 $0.29
+14.18%
$28.99 million $450,813
Dec 26, 2023 $0.254
-17.59%
$25.39 million $382,370
Dec 25, 2023 $0.276
+18.02%
$27.57 million $513,273
Dec 24, 2023 $0.234
-7.44%
$23.38 million $2.17 million
Dec 23, 2023 $0.253
-8.94%
$25.31 million $285,879
Dec 22, 2023 $0.278
-10.43%
$27.81 million $1.26 million
Dec 21, 2023 $0.31
+13.27%
$31.04 million $693,290
Dec 20, 2023 $0.274
-12.79%
$27.39 million $536,211
Dec 19, 2023 $0.314
-4.13%
$31.4 million $353,956
Dec 18, 2023 $0.327
+4.10%
$32.75 million $1.28 million
Dec 17, 2023 $0.315
+0.63%
$31.47 million $788,027
Dec 16, 2023 $0.313
-10.14%
$31.27 million $705,468
Dec 15, 2023 $0.348
-11.18%
$34.79 million $922,322
Dec 14, 2023 $0.392
-5.77%
$39.25 million $398,950
Dec 13, 2023 $0.416
+19.44%
$41.65 million $957,252
Dec 12, 2023 $0.35
-12.95%
$34.98 million $847,139
Dec 11, 2023 $0.402
-4.39%
$40.16 million $835,983
Dec 10, 2023 $0.419
-1.65%
$41.89 million $532,073
Dec 9, 2023 $0.425
-10.45%
$42.48 million $1.32 million
Dec 8, 2023 $0.474
+7.38%
$47.38 million $2.43 million
Dec 7, 2023 $0.441
+26.02%
$44.12 million $3.25 million
Dec 6, 2023 $0.35
-9.45%
$34.99 million $1.54 million
Dec 5, 2023 $0.387
+12.86%
$38.69 million $1.6 million
Dec 4, 2023 $0.343
+11.03%
$34.28 million $871,439
Dec 3, 2023 $0.309
-6.30%
$30.9 million $320,256
Dec 2, 2023 $0.33
+3.69%
$32.99 million $1.1 million
Dec 1, 2023 $0.318
-7.15%
$31.79 million $962,075
Nov 30, 2023 $0.342
+7.24%
$34.25 million $513,343
Nov 29, 2023 $0.319
-2.62%
$31.94 million $923,084
Nov 28, 2023 $0.328
+20.68%
$32.81 million $1.99 million
Nov 27, 2023 $0.272
+0.51%
$27.18 million $471,588
Nov 26, 2023 $0.271
-6.40%
$27.06 million $798,044
Nov 25, 2023 $0.289
+3.84%
$28.91 million $960,712
Nov 24, 2023 $0.277
-14.01%
$27.7 million $1.13 million
Nov 23, 2023 $0.322
+12.23%
$32.22 million $1.23 million