Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.287
+19.72%
$28.7 million $1.75 million
Nov 21, 2023 $0.24
+6.90%
$24.01 million $1.16 million
Nov 20, 2023 $0.225
-5.12%
$22.46 million $893,249
Nov 19, 2023 $0.237
+19.01%
$23.68 million $812,239
Nov 18, 2023 $0.199
-5.33%
$19.9 million $1.08 million
Nov 17, 2023 $0.21
-0.94%
$21.01 million $907,065
Nov 16, 2023 $0.212
-6.29%
$21.21 million $477,009
Nov 15, 2023 $0.226
+0.87%
$22.64 million $1.3 million
Nov 14, 2023 $0.226
+1.85%
$22.6 million $705,339
Nov 13, 2023 $0.222
-5.24%
$22.2 million $837,099
Nov 12, 2023 $0.234
+1.21%
$23.42 million $1.02 million
Nov 11, 2023 $0.231
-22.21%
$23.13 million $1.34 million
Nov 10, 2023 $0.297
-0.91%
$29.74 million $1.59 million
Nov 9, 2023 $0.301
+20.74%
$30.12 million $2.03 million
Nov 8, 2023 $0.25
+10.22%
$24.96 million $1.98 million
Nov 7, 2023 $0.226
+20.62%
$22.64 million $1.19 million
Nov 6, 2023 $0.188
+3.68%
$18.77 million $1.3 million
Nov 5, 2023 $0.181
+20.90%
$18.11 million $537,386
Nov 4, 2023 $0.15
-4.51%
$14.98 million $260,398
Nov 3, 2023 $0.157
+22.04%
$15.69 million $483,742
Nov 2, 2023 $0.129
-8.27%
$12.85 million $661,994
Nov 1, 2023 $0.14
+23.95%
$14 million $646,552
Oct 31, 2023 $0.114
-8.85%
$11.38 million $372,552
Oct 30, 2023 $0.125
-5.72%
$12.48 million $201,463
Oct 29, 2023 $0.132
+8.54%
$13.24 million $164,731
Oct 28, 2023 $0.122
+9.85%
$12.2 million $611,730
Oct 27, 2023 $0.111
+24.35%
$11.11 million $1.66 million
Oct 26, 2023 $0.0893
-13.81%
$8.93 million $453,541
Oct 25, 2023 $0.106
+22.31%
$10.63 million $739,104
Oct 24, 2023 $0.0869
-5.99%
$8.69 million $316,245
Oct 23, 2023 $0.0925
-8.00%
$9.25 million $756,001
Oct 22, 2023 $0.101
+2.75%
$10.05 million $627,560
Oct 21, 2023 $0.0978
+3.61%
$9.78 million $235,482
Oct 20, 2023 $0.0944
+11.13%
$9.44 million $359,026
Oct 19, 2023 $0.0849
+11.43%
$8.49 million $522,714
Oct 18, 2023 $0.0769
+21.56%
$7.69 million $392,379
Oct 17, 2023 $0.0632
+0.73%
$6.32 million $55,087
Oct 16, 2023 $0.0628
+7.27%
$6.28 million $176,273
Oct 15, 2023 $0.0585
-8.18%
$5.85 million $69,448
Oct 14, 2023 $0.0637
+9.78%
$6.37 million $26,206
Oct 13, 2023 $0.0581
+9.60%
$5.81 million $138,849
Oct 12, 2023 $0.053
-0.70%
$5.3 million $92,671
Oct 11, 2023 $0.0533
-9.76%
$5.33 million $88,779
Oct 10, 2023 $0.0591
+15.14%
$5.91 million $406,504
Oct 9, 2023 $0.0513
-8.86%
$5.13 million $47,234
Oct 8, 2023 $0.0563
-4.89%
$5.63 million $44,926
Oct 7, 2023 $0.0592
-6.99%
$5.92 million $28,640
Oct 6, 2023 $0.0637
+2.32%
$6.37 million $179,644
Oct 5, 2023 $0.0622
-1.83%
$6.22 million $82,374
Oct 4, 2023 $0.0634
+1.40%
$6.34 million $234,952