Revest Historical Data

RVST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0513
-7.14%
$ 5.13 million $ 174,520
Sep 4, 2023 $ 0.0553
+19.73%
$ 5.53 million $ 317,089
Sep 3, 2023 $ 0.0461
-14.49%
$ 4.61 million $ 353,552
Sep 2, 2023 $ 0.054
-17.63%
$ 5.4 million $ 239,249
Sep 1, 2023 $ 0.0655
+8.59%
$ 6.55 million $ 530,255
Aug 31, 2023 $ 0.0597
+20.43%
$ 5.97 million $ 1.29 million
Aug 30, 2023 $ 0.0495
+30.28%
$ 4.95 million $ 731,803
Aug 29, 2023 $ 0.038
+1.15%
$ 3.8 million $ 298,319
Aug 28, 2023 $ 0.0376
-9.85%
$ 3.76 million $ 83,624
Aug 27, 2023 $ 0.0417
+0.08%
$ 4.17 million $ 137,551
Aug 26, 2023 $ 0.0416
-9.27%
$ 4.16 million $ 230,145
Aug 25, 2023 $ 0.0459
+58.88%
$ 4.59 million $ 878,875
Aug 24, 2023 $ 0.0289
-17.46%
$ 2.89 million $ 371,078
Aug 23, 2023 $ 0.035
+79.35%
$ 3.5 million $ 724,220
Aug 22, 2023 $ 0.0195
+0.00%
$ 1.95 million $ 2,030
Aug 19, 2023 $ 0.0202
+0.68%
$ 2.02 million $ 4,084
Aug 18, 2023 $ 0.0201
-29.16%
$ 2.01 million $ 4,056
Aug 17, 2023 $ 0.0283
+30.52%
$ 2.83 million $ 21,180
Aug 16, 2023 $ 0.0219
-3.08%
$ 2.19 million $ 8,333
Aug 15, 2023 $ 0.0226
-1.46%
$ 2.26 million $ 2,258
Aug 14, 2023 $ 0.0229
+5.16%
$ 2.29 million $ 17,548
Aug 13, 2023 $ 0.0218
+1.36%
$ 2.18 million $ 13,709
Aug 12, 2023 $ 0.0215
-4.37%
$ 2.15 million $ 3,973
Aug 11, 2023 $ 0.0224
-1.36%
$ 2.24 million $ 26,731
Aug 9, 2023 $ 0.0239
+1.08%
$ 2.39 million $ 26,911
Aug 8, 2023 $ 0.0236
+14.27%
$ 2.36 million $ 46,656
Aug 7, 2023 $ 0.0207
-29.24%
$ 2.07 million $ 8,577
Aug 6, 2023 $ 0.0292
+45.71%
$ 2.92 million $ 18,607
Aug 5, 2023 $ 0.02
-1.90%
$ 2 million $ 4,003
Aug 4, 2023 $ 0.0204
-0.04%
$ 2.04 million $ 10,164
Aug 3, 2023 $ 0.0204
-1.45%
$ 2.04 million $ 19,633
Aug 2, 2023 $ 0.0206
-6.44%
$ 2.06 million $ 21,259
Aug 1, 2023 $ 0.0221
+1.79%
$ 2.21 million $ 61,709
Jul 31, 2023 $ 0.0217
-0.93%
$ 2.17 million $ 4,336
Jul 30, 2023 $ 0.0219
-2.16%
$ 2.19 million $ 3,009
Jul 29, 2023 $ 0.0224
+0.18%
$ 2.24 million $ 2,236
Jul 28, 2023 $ 0.0223
-0.80%
$ 2.23 million $ 9,364
Jul 27, 2023 $ 0.0225
-23.04%
$ 2.25 million $ 2,993
Jul 26, 2023 $ 0.0293
+31.87%
$ 2.93 million $ 18,669
Jul 25, 2023 $ 0.022
-4.64%
$ 2.2 million $ 2.13 million
Jul 24, 2023 $ 0.0232
-2.48%
$ 2.32 million $ 8,147
Jul 23, 2023 $ 0.0238
-9.21%
$ 2.38 million $ 884,736
Jul 22, 2023 $ 0.0262
+7.67%
$ 2.62 million $ 44,118
Jul 21, 2023 $ 0.0242
-7.64%
$ 2.42 million $ 3.86 million
Jul 20, 2023 $ 0.0262
-10.59%
$ 2.62 million $ 218,367
Jul 19, 2023 $ 0.0292
+0.15%
$ 2.92 million $ 18,836
Jul 18, 2023 $ 0.0292
-0.08%
$ 2.92 million $ 18,966
Jul 17, 2023 $ 0.0292
-0.21%
$ 2.92 million $ 18,872
Jul 16, 2023 $ 0.0293
+0.34%
$ 2.93 million $ 18,714
Jul 15, 2023 $ 0.0293
+0.08%
$ 2.93 million $ 18,843