Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0215
-4.37%
$2.15 million $3,973
Aug 11, 2023 $0.0224
-1.36%
$2.24 million $26,731
Aug 9, 2023 $0.0239
+1.08%
$2.39 million $26,911
Aug 8, 2023 $0.0236
+14.27%
$2.36 million $46,656
Aug 7, 2023 $0.0207
-29.24%
$2.07 million $8,577
Aug 6, 2023 $0.0292
+45.71%
$2.92 million $18,607
Aug 5, 2023 $0.02
-1.90%
$2 million $4,003
Aug 4, 2023 $0.0204
-0.04%
$2.04 million $10,164
Aug 3, 2023 $0.0204
-1.45%
$2.04 million $19,633
Aug 2, 2023 $0.0206
-6.44%
$2.06 million $21,259
Aug 1, 2023 $0.0221
+1.79%
$2.21 million $61,709
Jul 31, 2023 $0.0217
-0.93%
$2.17 million $4,336
Jul 30, 2023 $0.0219
-2.16%
$2.19 million $3,009
Jul 29, 2023 $0.0224
+0.18%
$2.24 million $2,236
Jul 28, 2023 $0.0223
-0.80%
$2.23 million $9,364
Jul 27, 2023 $0.0225
-23.04%
$2.25 million $2,993
Jul 26, 2023 $0.0293
+31.87%
$2.93 million $18,669
Jul 25, 2023 $0.022
-4.64%
$2.2 million $2.13 million
Jul 24, 2023 $0.0232
-2.48%
$2.32 million $8,147
Jul 23, 2023 $0.0238
-9.21%
$2.38 million $884,736
Jul 22, 2023 $0.0262
+7.67%
$2.62 million $44,118
Jul 21, 2023 $0.0242
-7.64%
$2.42 million $3.86 million
Jul 20, 2023 $0.0262
-10.59%
$2.62 million $218,367
Jul 19, 2023 $0.0292
+0.15%
$2.92 million $18,836
Jul 18, 2023 $0.0292
-0.08%
$2.92 million $18,966
Jul 17, 2023 $0.0292
-0.21%
$2.92 million $18,872
Jul 16, 2023 $0.0293
+0.34%
$2.93 million $18,714
Jul 15, 2023 $0.0293
+0.08%
$2.93 million $18,843
Jul 14, 2023 $0.0293
+0.27%
$2.93 million $19,373
Jul 13, 2023 $0.0292
-0.02%
$2.92 million $18,625
Jul 12, 2023 $0.0292
+1.14%
$2.92 million $20,239
Jul 11, 2023 $0.0289
-1.24%
$2.89 million $32,586
Jul 10, 2023 $0.0292
-0.07%
$2.92 million $18,645
Jul 9, 2023 $0.0292
+0.09%
$2.92 million $18,657
Jul 8, 2023 $0.0292
+19.83%
$2.92 million $18,639
Jul 7, 2023 $0.0243
-17.03%
$2.43 million $2,424
Jul 6, 2023 $0.0293
+0.19%
$2.93 million $18,693
Jul 5, 2023 $0.0292
-0.15%
$2.92 million $18,647
Jul 4, 2023 $0.0293
+0.67%
$2.93 million $18,677
Jul 3, 2023 $0.029
-0.60%
$2.9 million $19,775
Jul 2, 2023 $0.0292
+0.08%
$2.92 million $18,758
Jul 1, 2023 $0.0292
-0.13%
$2.92 million $19,062
Jun 30, 2023 $0.0292
-0.02%
$2.92 million $18,650
Jun 29, 2023 $0.0292
+0.03%
$2.92 million $18,648
Jun 28, 2023 $0.0292
-0.12%
$2.92 million $18,763
Jun 27, 2023 $0.0292
+0.05%
$2.92 million $20,018
Jun 26, 2023 $0.0292
-0.17%
$2.92 million $19,151
Jun 25, 2023 $0.0293
+0.22%
$2.93 million $19,016
Jun 24, 2023 $0.0292
-0.81%
$2.92 million $18,886
Jun 23, 2023 $0.0295
+0.85%
$2.95 million $25,105