Revest Historical Data

RVST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0293
+0.27%
$ 2.93 million $ 19,373
Jul 13, 2023 $ 0.0292
-0.02%
$ 2.92 million $ 18,625
Jul 12, 2023 $ 0.0292
+1.14%
$ 2.92 million $ 20,239
Jul 11, 2023 $ 0.0289
-1.24%
$ 2.89 million $ 32,586
Jul 10, 2023 $ 0.0292
-0.07%
$ 2.92 million $ 18,645
Jul 9, 2023 $ 0.0292
+0.09%
$ 2.92 million $ 18,657
Jul 8, 2023 $ 0.0292
+19.83%
$ 2.92 million $ 18,639
Jul 7, 2023 $ 0.0243
-17.03%
$ 2.43 million $ 2,424
Jul 6, 2023 $ 0.0293
+0.19%
$ 2.93 million $ 18,693
Jul 5, 2023 $ 0.0292
-0.15%
$ 2.92 million $ 18,647
Jul 4, 2023 $ 0.0293
+0.67%
$ 2.93 million $ 18,677
Jul 3, 2023 $ 0.029
-0.60%
$ 2.9 million $ 19,775
Jul 2, 2023 $ 0.0292
+0.08%
$ 2.92 million $ 18,758
Jul 1, 2023 $ 0.0292
-0.13%
$ 2.92 million $ 19,062
Jun 30, 2023 $ 0.0292
-0.02%
$ 2.92 million $ 18,650
Jun 29, 2023 $ 0.0292
+0.03%
$ 2.92 million $ 18,648
Jun 28, 2023 $ 0.0292
-0.12%
$ 2.92 million $ 18,763
Jun 27, 2023 $ 0.0292
+0.05%
$ 2.92 million $ 20,018
Jun 26, 2023 $ 0.0292
-0.17%
$ 2.92 million $ 19,151
Jun 25, 2023 $ 0.0293
+0.22%
$ 2.93 million $ 19,016
Jun 24, 2023 $ 0.0292
-0.81%
$ 2.92 million $ 18,886
Jun 23, 2023 $ 0.0295
+0.85%
$ 2.95 million $ 25,105
Jun 22, 2023 $ 0.0292
-0.08%
$ 2.92 million $ 18,843
Jun 21, 2023 $ 0.0292
-0.04%
$ 2.92 million $ 18,721
Jun 20, 2023 $ 0.0292
+1.34%
$ 2.92 million $ 18,757
Jun 19, 2023 $ 0.0288
-1.38%
$ 2.88 million $ 21,331
Jun 18, 2023 $ 0.0292
-0.02%
$ 2.92 million $ 19,067
Jun 17, 2023 $ 0.0292
+0.50%
$ 2.92 million $ 18,655
Jun 16, 2023 $ 0.0291
-0.42%
$ 2.91 million $ 19,645
Jun 15, 2023 $ 0.0292
+0.65%
$ 2.92 million $ 19,859
Jun 14, 2023 $ 0.029
-0.63%
$ 2.9 million $ 21,064
Jun 13, 2023 $ 0.0292
-0.79%
$ 2.92 million $ 19,804
Jun 12, 2023 $ 0.0295
-8.17%
$ 2.95 million $ 24,475
Jun 11, 2023 $ 0.0321
+5.79%
$ 3.21 million $ 23,172
Jun 10, 2023 $ 0.0303
-5.70%
$ 3.03 million $ 19,857
Jun 9, 2023 $ 0.0321
+2.18%
$ 3.21 million $ 26,277
Jun 8, 2023 $ 0.0315
-0.02%
$ 3.15 million $ 18,611
Jun 7, 2023 $ 0.0315
-5.91%
$ 3.15 million $ 18,952
Jun 6, 2023 $ 0.0334
-10.84%
$ 3.34 million $ 25,511
Jun 5, 2023 $ 0.0375
-0.43%
$ 3.75 million $ 27,188
Jun 4, 2023 $ 0.0376
-0.26%
$ 3.76 million $ 21,339
Jun 3, 2023 $ 0.0377
-0.51%
$ 3.77 million $ 26,187
Jun 2, 2023 $ 0.0379
+0.99%
$ 3.79 million $ 24,619
Jun 1, 2023 $ 0.0375
-3.53%
$ 3.75 million $ 21,508
May 31, 2023 $ 0.0389
-1.99%
$ 3.89 million $ 25,014
May 30, 2023 $ 0.0397
+0.19%
$ 3.97 million $ 26,403
May 29, 2023 $ 0.0396
-3.89%
$ 3.96 million $ 24,884
May 28, 2023 $ 0.0411
+2.62%
$ 4.11 million $ 25,976
May 27, 2023 $ 0.0401
+1.62%
$ 4.01 million $ 23,619
May 26, 2023 $ 0.0396
-0.31%
$ 3.96 million $ 23,861