Coinranking
Revest Historical Data
RVST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2023 | $0.0385 | +18.12% | ||
| May 2, 2023 | $0.0326 | -19.30% | ||
| May 1, 2023 | $0.0403 | -5.59% | ||
| Apr 30, 2023 | $0.0427 | -1.66% | ||
| Apr 29, 2023 | $0.0435 | -0.66% | ||
| Apr 28, 2023 | $0.0438 | -1.45% | ||
| Apr 27, 2023 | $0.0444 | +0.76% | ||
| Apr 26, 2023 | $0.0441 | -1.08% | ||
| Apr 25, 2023 | $0.0446 | +9.77% | ||
| Apr 24, 2023 | $0.0406 | -6.58% | ||
| Apr 23, 2023 | $0.0435 | -4.92% | ||
| Apr 22, 2023 | $0.0458 | +1.59% | ||
| Apr 21, 2023 | $0.045 | -8.36% | ||
| Apr 20, 2023 | $0.0492 | -3.10% | ||
| Apr 19, 2023 | $0.0507 | -1.95% | ||
| Apr 18, 2023 | $0.0517 | -8.40% | ||
| Apr 17, 2023 | $0.0565 | +1.53% | ||
| Apr 16, 2023 | $0.0556 | +7.60% | ||
| Apr 15, 2023 | $0.0516 | -0.14% | ||
| Apr 14, 2023 | $0.0517 | -8.87% | ||
| Apr 13, 2023 | $0.0568 | +50.78% | ||
| Apr 12, 2023 | $0.0377 | -3.96% | ||
| Apr 11, 2023 | $0.0392 | -3.78% | ||
| Apr 10, 2023 | $0.0408 | +2.19% | ||
| Apr 9, 2023 | $0.0399 | -1.11% | ||
| Apr 8, 2023 | $0.0403 | -4.55% | ||
| Apr 7, 2023 | $0.0422 | +0.84% | ||
| Apr 6, 2023 | $0.0419 | -0.46% | ||
| Apr 5, 2023 | $0.0421 | -3.41% | ||
| Apr 4, 2023 | $0.0436 | +4.77% | ||
| Apr 3, 2023 | $0.0416 | -0.57% | ||
| Apr 2, 2023 | $0.0418 | -3.99% | ||
| Apr 1, 2023 | $0.0435 | -4.93% | ||
| Mar 31, 2023 | $0.0458 | +0.32% | ||
| Mar 30, 2023 | $0.0456 | +4.52% | ||
| Mar 29, 2023 | $0.0436 | +6.08% | ||
| Mar 28, 2023 | $0.0412 | +17.82% | ||
| Mar 27, 2023 | $0.035 | -7.09% | ||
| Mar 26, 2023 | $0.0377 | -1.27% | ||
| Mar 25, 2023 | $0.0382 | -3.80% | ||
| Mar 24, 2023 | $0.0397 | -3.65% | ||
| Mar 23, 2023 | $0.0412 | +3.83% | ||
| Mar 22, 2023 | $0.0395 | -10.63% | ||
| Mar 21, 2023 | $0.0442 | +5.67% | ||
| Mar 20, 2023 | $0.0418 | -8.53% | ||
| Mar 19, 2023 | $0.0457 | -2.75% | ||
| Mar 18, 2023 | $0.047 | -4.54% | ||
| Mar 17, 2023 | $0.0493 | +8.20% | ||
| Mar 16, 2023 | $0.0456 | -0.02% | ||
| Mar 15, 2023 | $0.0456 | -8.62% | ||