Revest Historical Data

RVST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0419
-0.46%
$ 4.19 million $ 42,353
Apr 5, 2023 $ 0.0421
-3.41%
$ 4.21 million $ 342,313
Apr 4, 2023 $ 0.0436
+4.77%
$ 4.36 million $ 51,275
Apr 3, 2023 $ 0.0416
-0.57%
$ 4.16 million $ 30,334
Apr 2, 2023 $ 0.0418
-3.99%
$ 4.18 million $ 56,911
Apr 1, 2023 $ 0.0435
-4.93%
$ 4.35 million $ 76,194
Mar 31, 2023 $ 0.0458
+0.32%
$ 4.58 million $ 66,921
Mar 30, 2023 $ 0.0456
+4.52%
$ 4.56 million $ 70,809
Mar 29, 2023 $ 0.0436
+6.08%
$ 4.36 million $ 71,422
Mar 28, 2023 $ 0.0412
+17.82%
$ 4.12 million $ 325,604
Mar 27, 2023 $ 0.035
-7.09%
$ 3.5 million $ 50,105
Mar 26, 2023 $ 0.0377
-1.27%
$ 3.77 million $ 152,370
Mar 25, 2023 $ 0.0382
-3.80%
$ 3.82 million $ 39,791
Mar 24, 2023 $ 0.0397
-3.65%
$ 3.97 million $ 39,478
Mar 23, 2023 $ 0.0412
+3.83%
$ 4.12 million $ 60,423
Mar 22, 2023 $ 0.0395
-10.63%
$ 3.95 million $ 99,368
Mar 21, 2023 $ 0.0442
+5.67%
$ 4.42 million $ 126,694
Mar 20, 2023 $ 0.0418
-8.53%
$ 4.18 million $ 76,698
Mar 19, 2023 $ 0.0457
-2.75%
$ 4.57 million $ 152,969
Mar 18, 2023 $ 0.047
-4.54%
$ 4.7 million $ 143,512
Mar 17, 2023 $ 0.0493
+8.20%
$ 4.93 million $ 186,138
Mar 16, 2023 $ 0.0456
-0.02%
$ 4.56 million $ 154,596
Mar 15, 2023 $ 0.0456
-8.62%
$ 4.56 million $ 152,702
Mar 14, 2023 $ 0.0498
-4.33%
$ 4.98 million $ 198,677
Mar 13, 2023 $ 0.0521
+10.08%
$ 5.21 million $ 287,315
Mar 12, 2023 $ 0.0473
-0.62%
$ 4.73 million $ 153,933
Mar 11, 2023 $ 0.0476
+9.25%
$ 4.76 million $ 317,227
Mar 10, 2023 $ 0.0436
-0.96%
$ 4.36 million $ 167,767
Mar 9, 2023 $ 0.044
-9.00%
$ 4.4 million $ 145,592
Mar 8, 2023 $ 0.0484
-1.30%
$ 4.84 million $ 143,433
Mar 7, 2023 $ 0.049
-2.26%
$ 4.9 million $ 306,908
Mar 6, 2023 $ 0.0501
-6.03%
$ 5.01 million $ 235,800
Mar 5, 2023 $ 0.0533
-8.62%
$ 5.33 million $ 241,997
Mar 4, 2023 $ 0.0584
-2.27%
$ 5.84 million $ 173,549
Mar 3, 2023 $ 0.0597
-4.94%
$ 5.97 million $ 204,663
Mar 2, 2023 $ 0.0627
-12.14%
$ 6.27 million $ 439,451
Mar 1, 2023 $ 0.0714
+18.70%
$ 7.14 million $ 531,799
Feb 28, 2023 $ 0.06
+9.11%
$ 6 million $ 452,441
Feb 27, 2023 $ 0.0551
-1.25%
$ 5.51 million $ 190,819
Feb 26, 2023 $ 0.0558
+10.63%
$ 5.58 million $ 480,637
Feb 25, 2023 $ 0.0505
+3.77%
$ 5.05 million $ 170,753
Feb 24, 2023 $ 0.0485
-10.51%
$ 4.85 million $ 274,058
Feb 23, 2023 $ 0.0542
-2.70%
$ 5.42 million $ 305,447
Feb 22, 2023 $ 0.0559
+5.45%
$ 5.59 million $ 282,713
Feb 21, 2023 $ 0.0531
-16.36%
$ 5.31 million $ 252,780
Feb 20, 2023 $ 0.0634
-2.93%
$ 6.34 million $ 228,202
Feb 19, 2023 $ 0.0654
-12.09%
$ 6.54 million $ 315,494
Feb 18, 2023 $ 0.0744
+15.51%
$ 7.44 million $ 261,357
Feb 17, 2023 $ 0.0644
+5.01%
$ 6.44 million $ 278,323
Feb 16, 2023 $ 0.0614
-19.07%
$ 6.14 million $ 538,124