Revest Historical Data

RVST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0756
+8.54%
$ 7.56 million $ 730,074
Feb 14, 2023 $ 0.0696
+11.22%
$ 6.96 million $ 830,869
Feb 13, 2023 $ 0.0626
+45.19%
$ 6.26 million $ 796,166
Feb 12, 2023 $ 0.0431
+1.45%
$ 4.31 million $ 187,443
Feb 11, 2023 $ 0.0425
+13.80%
$ 4.25 million $ 184,769
Feb 10, 2023 $ 0.0374
-5.50%
$ 3.74 million $ 182,064
Feb 9, 2023 $ 0.0396
-12.19%
$ 3.96 million $ 147,703
Feb 8, 2023 $ 0.0451
+2.86%
$ 4.51 million $ 210,903
Feb 7, 2023 $ 0.0438
+9.39%
$ 4.38 million $ 196,313
Feb 6, 2023 $ 0.0401
-6.73%
$ 4.01 million $ 221,608
Feb 5, 2023 $ 0.043
+0.82%
$ 4.3 million $ 185,662
Feb 4, 2023 $ 0.0426
-0.36%
$ 4.26 million $ 144,178
Feb 3, 2023 $ 0.0428
-8.22%
$ 4.28 million $ 183,640
Feb 2, 2023 $ 0.0453
-6.43%
$ 4.53 million $ 253,772
Feb 1, 2023 $ 0.0485
-8.66%
$ 4.85 million $ 275,598
Jan 31, 2023 $ 0.053
+7.34%
$ 5.3 million $ 745,985
Jan 30, 2023 $ 0.0499
+6.23%
$ 4.99 million $ 275,108
Jan 29, 2023 $ 0.047
+2.41%
$ 4.7 million $ 179,120
Jan 28, 2023 $ 0.0459
-1.87%
$ 4.59 million $ 202,551
Jan 27, 2023 $ 0.0468
+12.81%
$ 4.68 million $ 696,228
Jan 26, 2023 $ 0.0414
-0.84%
$ 4.14 million $ 313,170
Jan 25, 2023 $ 0.0417
+23.74%
$ 4.17 million $ 507,918
Jan 24, 2023 $ 0.0337
+9.46%
$ 3.37 million $ 422,569
Jan 23, 2023 $ 0.0308
+1.44%
$ 3.08 million $ 108,613
Jan 22, 2023 $ 0.0304
-4.92%
$ 3.04 million $ 120,361
Jan 21, 2023 $ 0.0319
-3.28%
$ 3.19 million $ 211,107
Jan 20, 2023 $ 0.033
+8.03%
$ 3.3 million $ 130,961
Jan 19, 2023 $ 0.0305
+0.76%
$ 3.05 million $ 120,784
Jan 18, 2023 $ 0.0303
-7.71%
$ 3.03 million $ 140,728
Jan 17, 2023 $ 0.0329
+6.04%
$ 3.29 million $ 193,558
Jan 16, 2023 $ 0.031
+2.61%
$ 3.1 million $ 119,903
Jan 15, 2023 $ 0.0302
-4.48%
$ 3.02 million $ 116,381
Jan 14, 2023 $ 0.0316
+11.69%
$ 3.16 million $ 165,883
Jan 13, 2023 $ 0.0283
+1.76%
$ 2.83 million $ 110,945
Jan 12, 2023 $ 0.0278
+5.62%
$ 2.78 million $ 155,398
Jan 11, 2023 $ 0.0263
+2.14%
$ 2.63 million $ 82,318
Jan 10, 2023 $ 0.0258
-1.64%
$ 2.58 million $ 122,482
Jan 9, 2023 $ 0.0262
+5.00%
$ 2.62 million $ 106,012
Jan 8, 2023 $ 0.025
+0.58%
$ 2.5 million $ 111,546
Jan 7, 2023 $ 0.0248
+0.51%
$ 2.48 million $ 113,763
Jan 6, 2023 $ 0.0247
+2.02%
$ 2.47 million $ 116,543
Jan 5, 2023 $ 0.0242
-0.78%
$ 2.42 million $ 128,151
Jan 4, 2023 $ 0.0244
+2.47%
$ 2.44 million $ 130,996
Jan 3, 2023 $ 0.0238
-0.88%
$ 2.38 million $ 106,919
Jan 2, 2023 $ 0.024
-0.43%
$ 2.4 million $ 116,331
Jan 1, 2023 $ 0.0241
-2.27%
$ 2.41 million $ 118,662
Dec 31, 2022 $ 0.0247
-0.41%
$ 2.47 million $ 108,993
Dec 30, 2022 $ 0.0248
-1.23%
$ 2.48 million $ 115,623
Dec 29, 2022 $ 0.0251
+0.81%
$ 2.51 million $ 102,096
Dec 28, 2022 $ 0.0249
-6.85%
$ 2.49 million $ 122,224