Revest Historical Data

RVST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0267
-3.64%
$ 2.67 million $ 125,798
Dec 26, 2022 $ 0.0277
+0.76%
$ 2.77 million $ 106,766
Dec 25, 2022 $ 0.0275
-0.71%
$ 2.75 million $ 112,179
Dec 24, 2022 $ 0.0277
+1.77%
$ 2.77 million $ 109,652
Dec 23, 2022 $ 0.0272
+1.46%
$ 2.72 million $ 115,929
Dec 22, 2022 $ 0.0268
+1.81%
$ 2.68 million $ 113,230
Dec 21, 2022 $ 0.0263
-3.44%
$ 2.63 million $ 107,893
Dec 20, 2022 $ 0.0273
-1.92%
$ 2.73 million $ 121,693
Dec 19, 2022 $ 0.0278
-0.03%
$ 2.78 million $ 101,085
Dec 18, 2022 $ 0.0279
-3.58%
$ 2.79 million $ 32,363
Dec 17, 2022 $ 0.0289
+3.21%
$ 2.89 million $ 158,019
Dec 16, 2022 $ 0.028
-4.62%
$ 2.8 million $ 161,518
Dec 15, 2022 $ 0.0293
-0.26%
$ 2.93 million $ 198,256
Dec 14, 2022 $ 0.0294
+0.39%
$ 2.94 million $ 188,471
Dec 13, 2022 $ 0.0293
+0.40%
$ 2.93 million $ 110,858
Dec 12, 2022 $ 0.0292
-10.07%
$ 2.92 million $ 146,240
Dec 11, 2022 $ 0.0325
-2.12%
$ 3.25 million $ 127,385
Dec 10, 2022 $ 0.0332
+6.32%
$ 3.32 million $ 196,618
Dec 9, 2022 $ 0.0312
-0.12%
$ 3.12 million $ 121,601
Dec 8, 2022 $ 0.0312
-4.65%
$ 3.12 million $ 160,831
Dec 7, 2022 $ 0.0328
+17.81%
$ 3.28 million $ 404,141
Dec 6, 2022 $ 0.0278
-3.19%
$ 2.78 million $ 170,940
Dec 5, 2022 $ 0.0287
+14.33%
$ 2.87 million $ 256,809
Dec 4, 2022 $ 0.0251
+13.95%
$ 2.51 million $ 150,324
Dec 3, 2022 $ 0.0221
-0.93%
$ 2.21 million $ 128,614
Dec 2, 2022 $ 0.0223
-2.27%
$ 2.23 million $ 144,324
Dec 1, 2022 $ 0.0228
+1.56%
$ 2.28 million $ 123,733
Nov 30, 2022 $ 0.0224
+7.42%
$ 2.24 million $ 101,648
Nov 29, 2022 $ 0.0209
+4.73%
$ 2.09 million $ 122,733
Nov 28, 2022 $ 0.0199
-3.55%
$ 1.99 million $ 120,298
Nov 27, 2022 $ 0.0207
+0.88%
$ 2.07 million $ 121,664
Nov 26, 2022 $ 0.0205
+0.13%
$ 2.05 million $ 102,940
Nov 25, 2022 $ 0.0205
+0.95%
$ 2.05 million $ 148,113
Nov 24, 2022 $ 0.0203
+3.09%
$ 2.03 million $ 113,269
Nov 23, 2022 $ 0.0197
+5.77%
$ 1.97 million $ 118,617
Nov 22, 2022 $ 0.0186
+1.23%
$ 1.86 million $ 122,788
Nov 21, 2022 $ 0.0184
-5.20%
$ 1.84 million $ 106,381
Nov 20, 2022 $ 0.0194
-4.20%
$ 1.94 million $ 116,790
Nov 19, 2022 $ 0.0202
+1.10%
$ 2.02 million $ 123,193
Nov 18, 2022 $ 0.02
+0.73%
$ 2 million $ 177,508
Nov 17, 2022 $ 0.0199
-0.64%
$ 1.99 million $ 1.02 million
Nov 16, 2022 $ 0.0203
-0.27%
$ 2.03 million $ 908,955
Nov 15, 2022 $ 0.0205
+3.76%
$ 2.05 million $ 315,330
Nov 14, 2022 $ 0.0197
+1.55%
$ 1.97 million $ 275,428
Nov 13, 2022 $ 0.0194
-5.57%
$ 1.94 million $ 305,133
Nov 12, 2022 $ 0.0203
-3.24%
$ 2.03 million $ 310,353
Nov 11, 2022 $ 0.0211
-8.25%
$ 2.11 million $ 350,799
Nov 10, 2022 $ 0.023
+23.81%
$ 2.3 million $ 327,880
Nov 9, 2022 $ 0.0186
-20.22%
$ 1.86 million $ 298,946
Nov 8, 2022 $ 0.0233
-16.88%
$ 2.33 million $ 361,122