Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0337
+9.46%
$3.37 million $422,569
Jan 23, 2023 $0.0308
+1.44%
$3.08 million $108,613
Jan 22, 2023 $0.0304
-4.92%
$3.04 million $120,361
Jan 21, 2023 $0.0319
-3.28%
$3.19 million $211,107
Jan 20, 2023 $0.033
+8.03%
$3.3 million $130,961
Jan 19, 2023 $0.0305
+0.76%
$3.05 million $120,784
Jan 18, 2023 $0.0303
-7.71%
$3.03 million $140,728
Jan 17, 2023 $0.0329
+6.04%
$3.29 million $193,558
Jan 16, 2023 $0.031
+2.61%
$3.1 million $119,903
Jan 15, 2023 $0.0302
-4.48%
$3.02 million $116,381
Jan 14, 2023 $0.0316
+11.69%
$3.16 million $165,883
Jan 13, 2023 $0.0283
+1.76%
$2.83 million $110,945
Jan 12, 2023 $0.0278
+5.62%
$2.78 million $155,398
Jan 11, 2023 $0.0263
+2.14%
$2.63 million $82,318
Jan 10, 2023 $0.0258
-1.64%
$2.58 million $122,482
Jan 9, 2023 $0.0262
+5.00%
$2.62 million $106,012
Jan 8, 2023 $0.025
+0.58%
$2.5 million $111,546
Jan 7, 2023 $0.0248
+0.51%
$2.48 million $113,763
Jan 6, 2023 $0.0247
+2.02%
$2.47 million $116,543
Jan 5, 2023 $0.0242
-0.78%
$2.42 million $128,151
Jan 4, 2023 $0.0244
+2.47%
$2.44 million $130,996
Jan 3, 2023 $0.0238
-0.88%
$2.38 million $106,919
Jan 2, 2023 $0.024
-0.43%
$2.4 million $116,331
Jan 1, 2023 $0.0241
-2.27%
$2.41 million $118,662
Dec 31, 2022 $0.0247
-0.41%
$2.47 million $108,993
Dec 30, 2022 $0.0248
-1.23%
$2.48 million $115,623
Dec 29, 2022 $0.0251
+0.81%
$2.51 million $102,096
Dec 28, 2022 $0.0249
-6.85%
$2.49 million $122,224
Dec 27, 2022 $0.0267
-3.64%
$2.67 million $125,798
Dec 26, 2022 $0.0277
+0.76%
$2.77 million $106,766
Dec 25, 2022 $0.0275
-0.71%
$2.75 million $112,179
Dec 24, 2022 $0.0277
+1.77%
$2.77 million $109,652
Dec 23, 2022 $0.0272
+1.46%
$2.72 million $115,929
Dec 22, 2022 $0.0268
+1.81%
$2.68 million $113,230
Dec 21, 2022 $0.0263
-3.44%
$2.63 million $107,893
Dec 20, 2022 $0.0273
-1.92%
$2.73 million $121,693
Dec 19, 2022 $0.0278
-0.03%
$2.78 million $101,085
Dec 18, 2022 $0.0279
-3.58%
$2.79 million $32,363
Dec 17, 2022 $0.0289
+3.21%
$2.89 million $158,019
Dec 16, 2022 $0.028
-4.62%
$2.8 million $161,518
Dec 15, 2022 $0.0293
-0.26%
$2.93 million $198,256
Dec 14, 2022 $0.0294
+0.39%
$2.94 million $188,471
Dec 13, 2022 $0.0293
+0.40%
$2.93 million $110,858
Dec 12, 2022 $0.0292
-10.07%
$2.92 million $146,240
Dec 11, 2022 $0.0325
-2.12%
$3.25 million $127,385
Dec 10, 2022 $0.0332
+6.32%
$3.32 million $196,618
Dec 9, 2022 $0.0312
-0.12%
$3.12 million $121,601
Dec 8, 2022 $0.0312
-4.65%
$3.12 million $160,831
Dec 7, 2022 $0.0328
+17.81%
$3.28 million $404,141
Dec 6, 2022 $0.0278
-3.19%
$2.78 million $170,940