Revest Historical Data

RVST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0281
-0.42%
$ 2.81 million $ 456,315
Nov 6, 2022 $ 0.0281
-3.32%
$ 2.81 million $ 470,227
Nov 5, 2022 $ 0.0291
-5.38%
$ 2.91 million $ 363,273
Nov 4, 2022 $ 0.0307
-10.71%
$ 3.07 million $ 492,144
Nov 3, 2022 $ 0.0343
+0.66%
$ 3.43 million $ 467,769
Nov 2, 2022 $ 0.034
-8.78%
$ 3.4 million $ 499,186
Nov 1, 2022 $ 0.0375
+1.06%
$ 3.75 million $ 466,509
Oct 31, 2022 $ 0.0373
-0.48%
$ 3.73 million $ 431,567
Oct 30, 2022 $ 0.0376
-4.62%
$ 3.76 million $ 474,430
Oct 29, 2022 $ 0.0393
+5.56%
$ 3.93 million $ 540,365
Oct 28, 2022 $ 0.0372
-2.37%
$ 3.72 million $ 470,902
Oct 27, 2022 $ 0.0382
-10.37%
$ 3.82 million $ 526,430
Oct 26, 2022 $ 0.0426
+13.81%
$ 4.26 million $ 573,608
Oct 25, 2022 $ 0.0374
+4.90%
$ 3.74 million $ 445,643
Oct 24, 2022 $ 0.0357
+1.99%
$ 3.57 million $ 547,629
Oct 23, 2022 $ 0.0352
+4.62%
$ 3.52 million $ 422,328
Oct 22, 2022 $ 0.0338
-0.59%
$ 3.38 million $ 155,796
Oct 21, 2022 $ 0.0341
+11.40%
$ 3.41 million $ 626,405
Oct 20, 2022 $ 0.0306
-0.33%
$ 3.06 million $ 720,353
Oct 19, 2022 $ 0.0307
-4.70%
$ 3.07 million $ 806,104
Oct 18, 2022 $ 0.0323
+0.15%
$ 3.23 million $ 740,190
Oct 17, 2022 $ 0.0322
+3.20%
$ 3.22 million $ 854,842
Oct 16, 2022 $ 0.0312
-14.67%
$ 3.12 million $ 844,614
Oct 15, 2022 $ 0.0366
-0.76%
$ 3.66 million $ 914,424
Oct 14, 2022 $ 0.0369
+1.68%
$ 3.69 million $ 866,112
Oct 13, 2022 $ 0.0364
-4.22%
$ 3.64 million $ 952,306
Oct 12, 2022 $ 0.0379
+12.73%
$ 3.79 million $ 1.03 million
Oct 11, 2022 $ 0.0337
-9.28%
$ 3.37 million $ 851,356
Oct 10, 2022 $ 0.0372
-6.48%
$ 3.72 million $ 835,502
Oct 9, 2022 $ 0.0398
+0.68%
$ 3.98 million $ 521,462
Oct 8, 2022 $ 0.0395
-19.20%
$ 3.95 million $ 751,760
Oct 7, 2022 $ 0.0488
-6.91%
$ 4.88 million $ 1.22 million
Oct 6, 2022 $ 0.0524
-13.49%
$ 5.24 million $ 1.59 million
Oct 5, 2022 $ 0.0607
+42.41%
$ 6.07 million $ 1.65 million
Oct 4, 2022 $ 0.0426
+66.34%
$ 4.26 million $ 1.3 million
Oct 3, 2022 $ 0.0256
+28.78%
$ 2.56 million $ 846,157
Oct 2, 2022 $ 0.0199
-2.28%
$ 1.99 million $ 645,697
Oct 1, 2022 $ 0.0203
+9.41%
$ 2.03 million $ 660,184
Sep 30, 2022 $ 0.0186
+3.43%
$ 1.86 million $ 684,322
Sep 29, 2022 $ 0.0179
+0.57%
$ 1.79 million $ 664,845
Sep 28, 2022 $ 0.0178
-0.35%
$ 1.78 million $ 681,516
Sep 27, 2022 $ 0.0178
-0.40%
$ 1.78 million $ 617,005
Sep 26, 2022 $ 0.0179
+2.53%
$ 1.79 million $ 505,527
Sep 25, 2022 $ 0.0174
-2.74%
$ 1.74 million $ 658,741
Sep 24, 2022 $ 0.0178
-1.16%
$ 1.78 million $ 650,527
Sep 23, 2022 $ 0.018
+3.26%
$ 1.8 million $ 686,001
Sep 22, 2022 $ 0.0174
+8.26%
$ 1.74 million $ 678,682
Sep 21, 2022 $ 0.0161
-5.34%
$ -- $ 584,329
Sep 20, 2022 $ 0.017
-5.69%
$ 1.7 million $ 635,436
Sep 19, 2022 $ 0.018
+1.62%
$ 1.8 million $ 636,341