Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.0287
+14.33%
$2.87 million $256,809
Dec 4, 2022 $0.0251
+13.95%
$2.51 million $150,324
Dec 3, 2022 $0.0221
-0.93%
$2.21 million $128,614
Dec 2, 2022 $0.0223
-2.27%
$2.23 million $144,324
Dec 1, 2022 $0.0228
+1.56%
$2.28 million $123,733
Nov 30, 2022 $0.0224
+7.42%
$2.24 million $101,648
Nov 29, 2022 $0.0209
+4.73%
$2.09 million $122,733
Nov 28, 2022 $0.0199
-3.55%
$1.99 million $120,298
Nov 27, 2022 $0.0207
+0.88%
$2.07 million $121,664
Nov 26, 2022 $0.0205
+0.13%
$2.05 million $102,940
Nov 25, 2022 $0.0205
+0.95%
$2.05 million $148,113
Nov 24, 2022 $0.0203
+3.09%
$2.03 million $113,269
Nov 23, 2022 $0.0197
+5.77%
$1.97 million $118,617
Nov 22, 2022 $0.0186
+1.23%
$1.86 million $122,788
Nov 21, 2022 $0.0184
-5.20%
$1.84 million $106,381
Nov 20, 2022 $0.0194
-4.20%
$1.94 million $116,790
Nov 19, 2022 $0.0202
+1.10%
$2.02 million $123,193
Nov 18, 2022 $0.02
+0.73%
$2 million $177,508
Nov 17, 2022 $0.0199
-0.64%
$1.99 million $1.02 million
Nov 16, 2022 $0.0203
-0.27%
$2.03 million $908,955
Nov 15, 2022 $0.0205
+3.76%
$2.05 million $315,330
Nov 14, 2022 $0.0197
+1.55%
$1.97 million $275,428
Nov 13, 2022 $0.0194
-5.57%
$1.94 million $305,133
Nov 12, 2022 $0.0203
-3.24%
$2.03 million $310,353
Nov 11, 2022 $0.0211
-8.25%
$2.11 million $350,799
Nov 10, 2022 $0.023
+23.81%
$2.3 million $327,880
Nov 9, 2022 $0.0186
-20.22%
$1.86 million $298,946
Nov 8, 2022 $0.0233
-16.88%
$2.33 million $361,122
Nov 7, 2022 $0.0281
-0.42%
$2.81 million $456,315
Nov 6, 2022 $0.0281
-3.32%
$2.81 million $470,227
Nov 5, 2022 $0.0291
-5.38%
$2.91 million $363,273
Nov 4, 2022 $0.0307
-10.71%
$3.07 million $492,144
Nov 3, 2022 $0.0343
+0.66%
$3.43 million $467,769
Nov 2, 2022 $0.034
-8.78%
$3.4 million $499,186
Nov 1, 2022 $0.0375
+1.06%
$3.75 million $466,509
Oct 31, 2022 $0.0373
-0.48%
$3.73 million $431,567
Oct 30, 2022 $0.0376
-4.62%
$3.76 million $474,430
Oct 29, 2022 $0.0393
+5.56%
$3.93 million $540,365
Oct 28, 2022 $0.0372
-2.37%
$3.72 million $470,902
Oct 27, 2022 $0.0382
-10.37%
$3.82 million $526,430
Oct 26, 2022 $0.0426
+13.81%
$4.26 million $573,608
Oct 25, 2022 $0.0374
+4.90%
$3.74 million $445,643
Oct 24, 2022 $0.0357
+1.99%
$3.57 million $547,629
Oct 23, 2022 $0.0352
+4.62%
$3.52 million $422,328
Oct 22, 2022 $0.0338
-0.59%
$3.38 million $155,796
Oct 21, 2022 $0.0341
+11.40%
$3.41 million $626,405
Oct 20, 2022 $0.0306
-0.33%
$3.06 million $720,353
Oct 19, 2022 $0.0307
-4.70%
$3.07 million $806,104
Oct 18, 2022 $0.0323
+0.15%
$3.23 million $740,190
Oct 17, 2022 $0.0322
+3.20%
$3.22 million $854,842