Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0312
-14.67%
$3.12 million $844,614
Oct 15, 2022 $0.0366
-0.76%
$3.66 million $914,424
Oct 14, 2022 $0.0369
+1.68%
$3.69 million $866,112
Oct 13, 2022 $0.0364
-4.22%
$3.64 million $952,306
Oct 12, 2022 $0.0379
+12.73%
$3.79 million $1.03 million
Oct 11, 2022 $0.0337
-9.28%
$3.37 million $851,356
Oct 10, 2022 $0.0372
-6.48%
$3.72 million $835,502
Oct 9, 2022 $0.0398
+0.68%
$3.98 million $521,462
Oct 8, 2022 $0.0395
-19.20%
$3.95 million $751,760
Oct 7, 2022 $0.0488
-6.91%
$4.88 million $1.22 million
Oct 6, 2022 $0.0524
-13.49%
$5.24 million $1.59 million
Oct 5, 2022 $0.0607
+42.41%
$6.07 million $1.65 million
Oct 4, 2022 $0.0426
+66.34%
$4.26 million $1.3 million
Oct 3, 2022 $0.0256
+28.78%
$2.56 million $846,157
Oct 2, 2022 $0.0199
-2.28%
$1.99 million $645,697
Oct 1, 2022 $0.0203
+9.41%
$2.03 million $660,184
Sep 30, 2022 $0.0186
+3.43%
$1.86 million $684,322
Sep 29, 2022 $0.0179
+0.57%
$1.79 million $664,845
Sep 28, 2022 $0.0178
-0.35%
$1.78 million $681,516
Sep 27, 2022 $0.0178
-0.40%
$1.78 million $617,005
Sep 26, 2022 $0.0179
+2.53%
$1.79 million $505,527
Sep 25, 2022 $0.0174
-2.74%
$1.74 million $658,741
Sep 24, 2022 $0.0178
-1.16%
$1.78 million $650,527
Sep 23, 2022 $0.018
+3.26%
$1.8 million $686,001
Sep 22, 2022 $0.0174
+8.26%
$1.74 million $678,682
Sep 21, 2022 $0.0161
-5.34%
$-- $584,329
Sep 20, 2022 $0.017
-5.69%
$1.7 million $635,436
Sep 19, 2022 $0.018
+1.62%
$1.8 million $636,341
Sep 18, 2022 $0.0177
-9.46%
$1.77 million $622,937
Sep 17, 2022 $0.0196
+3.04%
$1.96 million $586,883
Sep 16, 2022 $0.0189
-0.72%
$1.89 million $599,000
Sep 15, 2022 $0.019
-11.37%
$1.9 million $621,950
Sep 14, 2022 $0.0216
+5.68%
$2.16 million $718,270
Sep 13, 2022 $0.0204
-7.74%
$2.04 million $634,428
Sep 12, 2022 $0.0221
-0.91%
$2.21 million $646,790
Sep 11, 2022 $0.0224
-6.52%
$2.24 million $700,141
Sep 10, 2022 $0.024
+7.95%
$2.4 million $864,248
Sep 9, 2022 $0.0222
+6.35%
$2.22 million $755,066
Sep 8, 2022 $0.0209
+7.19%
$2.09 million $799,009
Sep 7, 2022 $0.0195
+4.99%
$1.95 million $651,335
Sep 6, 2022 $0.0185
-6.77%
$1.85 million $685,825
Sep 5, 2022 $0.0199
+2.82%
$1.99 million $696,871
Sep 4, 2022 $0.0193
+0.13%
$1.93 million $548,261
Sep 3, 2022 $0.0193
-0.57%
$1.93 million $593,776
Sep 2, 2022 $0.0193
-3.91%
$1.93 million $521,161
Sep 1, 2022 $0.0202
+1.61%
$2.02 million $660,611
Aug 31, 2022 $0.0198
-5.00%
$1.98 million $612,125
Aug 30, 2022 $0.0208
-3.09%
$2.08 million $614,136
Aug 29, 2022 $0.0214
+11.16%
$2.14 million $683,549
Aug 28, 2022 $0.0193
-3.18%
$1.93 million $711,421