Revest Historical Data

RVST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.018
+1.62%
$ 1.8 million $ 636,341
Sep 18, 2022 $ 0.0177
-9.46%
$ 1.77 million $ 622,937
Sep 17, 2022 $ 0.0196
+3.04%
$ 1.96 million $ 586,883
Sep 16, 2022 $ 0.0189
-0.72%
$ 1.89 million $ 599,000
Sep 15, 2022 $ 0.019
-11.37%
$ 1.9 million $ 621,950
Sep 14, 2022 $ 0.0216
+5.68%
$ 2.16 million $ 718,270
Sep 13, 2022 $ 0.0204
-7.74%
$ 2.04 million $ 634,428
Sep 12, 2022 $ 0.0221
-0.91%
$ 2.21 million $ 646,790
Sep 11, 2022 $ 0.0224
-6.52%
$ 2.24 million $ 700,141
Sep 10, 2022 $ 0.024
+7.95%
$ 2.4 million $ 864,248
Sep 9, 2022 $ 0.0222
+6.35%
$ 2.22 million $ 755,066
Sep 8, 2022 $ 0.0209
+7.19%
$ 2.09 million $ 799,009
Sep 7, 2022 $ 0.0195
+4.99%
$ 1.95 million $ 651,335
Sep 6, 2022 $ 0.0185
-6.77%
$ 1.85 million $ 685,825
Sep 5, 2022 $ 0.0199
+2.82%
$ 1.99 million $ 696,871
Sep 4, 2022 $ 0.0193
+0.13%
$ 1.93 million $ 548,261
Sep 3, 2022 $ 0.0193
-0.57%
$ 1.93 million $ 593,776
Sep 2, 2022 $ 0.0193
-3.91%
$ 1.93 million $ 521,161
Sep 1, 2022 $ 0.0202
+1.61%
$ 2.02 million $ 660,611
Aug 31, 2022 $ 0.0198
-5.00%
$ 1.98 million $ 612,125
Aug 30, 2022 $ 0.0208
-3.09%
$ 2.08 million $ 614,136
Aug 29, 2022 $ 0.0214
+11.16%
$ 2.14 million $ 683,549
Aug 28, 2022 $ 0.0193
-3.18%
$ 1.93 million $ 711,421
Aug 27, 2022 $ 0.02
-1.63%
$ 2 million $ 471,360
Aug 26, 2022 $ 0.0203
-13.23%
$ 2.03 million $ 597,787
Aug 25, 2022 $ 0.0234
-0.23%
$ 2.34 million $ 713,587
Aug 24, 2022 $ 0.0234
-0.92%
$ 2.34 million $ 692,236
Aug 23, 2022 $ 0.0235
+0.97%
$ 2.35 million $ 642,759
Aug 22, 2022 $ 0.0233
+2.20%
$ 2.33 million $ 707,636
Aug 21, 2022 $ 0.0228
+1.20%
$ 2.28 million $ 746,782
Aug 20, 2022 $ 0.0225
-3.18%
$ 2.25 million $ 678,284
Aug 19, 2022 $ 0.0233
-13.05%
$ 2.33 million $ 670,918
Aug 18, 2022 $ 0.0268
+1.97%
$ 2.68 million $ 693,703
Aug 17, 2022 $ 0.0263
-2.36%
$ 2.63 million $ 605,140
Aug 16, 2022 $ 0.0269
-2.06%
$ 2.69 million $ 756,038
Aug 15, 2022 $ 0.0273
-4.60%
$ 2.73 million $ 728,061
Aug 14, 2022 $ 0.0286
-2.75%
$ 2.86 million $ 794,069
Aug 13, 2022 $ 0.0294
-1.24%
$ 2.94 million $ 800,092
Aug 12, 2022 $ 0.0297
-0.29%
$ 2.97 million $ 829,299
Aug 11, 2022 $ 0.0298
+13.63%
$ 2.98 million $ 917,052
Aug 10, 2022 $ 0.0262
+7.98%
$ 2.62 million $ 688,330
Aug 9, 2022 $ 0.0242
-4.12%
$ 2.42 million $ 747,045
Aug 8, 2022 $ 0.0253
+3.10%
$ 2.53 million $ 775,401
Aug 7, 2022 $ 0.0246
+1.89%
$ 2.46 million $ 749,766
Aug 6, 2022 $ 0.0241
-4.36%
$ 2.41 million $ 725,689
Aug 5, 2022 $ 0.0253
+1.75%
$ 2.53 million $ 786,208
Aug 4, 2022 $ 0.025
-0.14%
$ 2.5 million $ 718,261
Aug 3, 2022 $ 0.025
-2.18%
$ 2.5 million $ 605,532
Aug 2, 2022 $ 0.0256
-1.98%
$ 2.56 million $ 675,037
Aug 1, 2022 $ 0.0258
-3.42%
$ 2.58 million $ 256,474