Revest Historical Data

RVST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0266
+0.18%
$ 2.66 million $ 819,420
Jul 30, 2022 $ 0.0266
+1.72%
$ 2.66 million $ 784,637
Jul 29, 2022 $ 0.0262
+10.02%
$ 2.62 million $ 862,822
Jul 28, 2022 $ 0.0234
+4.90%
$ 2.34 million $ 195,810
Jul 27, 2022 $ 0.0222
+12.31%
$ 2.22 million $ 195,814
Jul 26, 2022 $ 0.0193
-2.16%
$ 1.93 million $ 152,182
Jul 25, 2022 $ 0.0197
-17.70%
$ 1.97 million $ 221,330
Jul 24, 2022 $ 0.024
-2.71%
$ 2.4 million $ 238,163
Jul 23, 2022 $ 0.0245
-1.88%
$ 2.45 million $ 232,810
Jul 22, 2022 $ 0.0249
-3.03%
$ 2.49 million $ 266,966
Jul 21, 2022 $ 0.0257
-4.56%
$ 2.57 million $ 753,545
Jul 20, 2022 $ 0.0269
-7.40%
$ 2.69 million $ 545,921
Jul 19, 2022 $ 0.029
-0.94%
$ 2.9 million $ 509,086
Jul 18, 2022 $ 0.0293
+19.58%
$ 2.93 million $ 617,261
Jul 17, 2022 $ 0.0245
-3.83%
$ 2.45 million $ 584,635
Jul 16, 2022 $ 0.0255
+15.61%
$ 2.55 million $ 661,121
Jul 15, 2022 $ 0.0221
+5.20%
$ 2.21 million $ 582,178
Jul 14, 2022 $ 0.021
+35.48%
$ 2.1 million $ 863,124
Jul 13, 2022 $ 0.0155
+17.42%
$ 1.55 million $ 596,562
Jul 12, 2022 $ 0.0132
-7.71%
$ 1.32 million $ 458,317
Jul 11, 2022 $ 0.0143
-7.11%
$ 1.43 million $ 451,818
Jul 10, 2022 $ 0.0154
-4.33%
$ 1.54 million $ 438,881
Jul 9, 2022 $ 0.0161
-1.82%
$ 1.61 million $ 500,910
Jul 8, 2022 $ 0.0164
-0.57%
$ 1.64 million $ 493,280
Jul 7, 2022 $ 0.0165
+5.78%
$ 1.65 million $ 607,661
Jul 6, 2022 $ 0.0156
+4.71%
$ 1.56 million $ 575,474
Jul 5, 2022 $ 0.0149
-0.66%
$ 1.49 million $ 984,370
Jul 4, 2022 $ 0.015
+7.90%
$ 1.5 million $ 2.31 million
Jul 3, 2022 $ 0.0139
+1.45%
$ 1.39 million $ 2.84 million
Jul 2, 2022 $ 0.0137
+2.99%
$ 1.37 million $ 2.79 million
Jul 1, 2022 $ 0.0133
-7.57%
$ 1.33 million $ 2.37 million
Jun 30, 2022 $ 0.0144
+0.49%
$ 1.44 million $ 1.77 million
Jun 29, 2022 $ 0.0143
-5.17%
$ 1.43 million $ 224,385
Jun 28, 2022 $ 0.0151
-3.20%
$ 1.51 million $ 1.33 million
Jun 27, 2022 $ 0.0156
-3.09%
$ 1.56 million $ 2.47 million
Jun 26, 2022 $ 0.0161
-2.41%
$ 1.61 million $ 2.8 million
Jun 25, 2022 $ 0.0165
+3.10%
$ 1.65 million $ 2.38 million
Jun 24, 2022 $ 0.016
+8.88%
$ 1.6 million $ 2.86 million
Jun 23, 2022 $ 0.0147
+11.34%
$ 1.47 million $ 2.5 million
Jun 22, 2022 $ 0.0132
-11.42%
$ 1.32 million $ 1.87 million
Jun 21, 2022 $ 0.0149
+0.69%
$ 1.49 million $ 1.71 million
Jun 20, 2022 $ 0.0148
-1.97%
$ 1.48 million $ 2.18 million
Jun 19, 2022 $ 0.0151
+32.43%
$ 1.51 million $ 2.4 million
Jun 18, 2022 $ 0.0114
+2.67%
$ 1.14 million $ 1.46 million
Jun 17, 2022 $ 0.0111
+3.76%
$ 1.11 million $ 991,711
Jun 16, 2022 $ 0.0107
-14.39%
$ 1.07 million $ 1.8 million
Jun 15, 2022 $ 0.0125
+4.18%
$ 1.25 million $ 2.05 million
Jun 14, 2022 $ 0.012
+1.68%
$ 1.2 million $ 1.64 million
Jun 13, 2022 $ 0.0118
-15.71%
$ 1.18 million $ 1.65 million
Jun 12, 2022 $ 0.014
-4.12%
$ 1.4 million $ 2.13 million