Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.0193
-3.18%
$1.93 million $711,421
Aug 27, 2022 $0.02
-1.63%
$2 million $471,360
Aug 26, 2022 $0.0203
-13.23%
$2.03 million $597,787
Aug 25, 2022 $0.0234
-0.23%
$2.34 million $713,587
Aug 24, 2022 $0.0234
-0.92%
$2.34 million $692,236
Aug 23, 2022 $0.0235
+0.97%
$2.35 million $642,759
Aug 22, 2022 $0.0233
+2.20%
$2.33 million $707,636
Aug 21, 2022 $0.0228
+1.20%
$2.28 million $746,782
Aug 20, 2022 $0.0225
-3.18%
$2.25 million $678,284
Aug 19, 2022 $0.0233
-13.05%
$2.33 million $670,918
Aug 18, 2022 $0.0268
+1.97%
$2.68 million $693,703
Aug 17, 2022 $0.0263
-2.36%
$2.63 million $605,140
Aug 16, 2022 $0.0269
-2.06%
$2.69 million $756,038
Aug 15, 2022 $0.0273
-4.60%
$2.73 million $728,061
Aug 14, 2022 $0.0286
-2.75%
$2.86 million $794,069
Aug 13, 2022 $0.0294
-1.24%
$2.94 million $800,092
Aug 12, 2022 $0.0297
-0.29%
$2.97 million $829,299
Aug 11, 2022 $0.0298
+13.63%
$2.98 million $917,052
Aug 10, 2022 $0.0262
+7.98%
$2.62 million $688,330
Aug 9, 2022 $0.0242
-4.12%
$2.42 million $747,045
Aug 8, 2022 $0.0253
+3.10%
$2.53 million $775,401
Aug 7, 2022 $0.0246
+1.89%
$2.46 million $749,766
Aug 6, 2022 $0.0241
-4.36%
$2.41 million $725,689
Aug 5, 2022 $0.0253
+1.75%
$2.53 million $786,208
Aug 4, 2022 $0.025
-0.14%
$2.5 million $718,261
Aug 3, 2022 $0.025
-2.18%
$2.5 million $605,532
Aug 2, 2022 $0.0256
-1.98%
$2.56 million $675,037
Aug 1, 2022 $0.0258
-3.42%
$2.58 million $256,474
Jul 31, 2022 $0.0266
+0.18%
$2.66 million $819,420
Jul 30, 2022 $0.0266
+1.72%
$2.66 million $784,637
Jul 29, 2022 $0.0262
+10.02%
$2.62 million $862,822
Jul 28, 2022 $0.0234
+4.90%
$2.34 million $195,810
Jul 27, 2022 $0.0222
+12.31%
$2.22 million $195,814
Jul 26, 2022 $0.0193
-2.16%
$1.93 million $152,182
Jul 25, 2022 $0.0197
-17.70%
$1.97 million $221,330
Jul 24, 2022 $0.024
-2.71%
$2.4 million $238,163
Jul 23, 2022 $0.0245
-1.88%
$2.45 million $232,810
Jul 22, 2022 $0.0249
-3.03%
$2.49 million $266,966
Jul 21, 2022 $0.0257
-4.56%
$2.57 million $753,545
Jul 20, 2022 $0.0269
-7.40%
$2.69 million $545,921
Jul 19, 2022 $0.029
-0.94%
$2.9 million $509,086
Jul 18, 2022 $0.0293
+19.58%
$2.93 million $617,261
Jul 17, 2022 $0.0245
-3.83%
$2.45 million $584,635
Jul 16, 2022 $0.0255
+15.61%
$2.55 million $661,121
Jul 15, 2022 $0.0221
+5.20%
$2.21 million $582,178
Jul 14, 2022 $0.021
+35.48%
$2.1 million $863,124
Jul 13, 2022 $0.0155
+17.42%
$1.55 million $596,562
Jul 12, 2022 $0.0132
-7.71%
$1.32 million $458,317
Jul 11, 2022 $0.0143
-7.11%
$1.43 million $451,818
Jul 10, 2022 $0.0154
-4.33%
$1.54 million $438,881