Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0161
-1.82%
$1.61 million $500,910
Jul 8, 2022 $0.0164
-0.57%
$1.64 million $493,280
Jul 7, 2022 $0.0165
+5.78%
$1.65 million $607,661
Jul 6, 2022 $0.0156
+4.71%
$1.56 million $575,474
Jul 5, 2022 $0.0149
-0.66%
$1.49 million $984,370
Jul 4, 2022 $0.015
+7.90%
$1.5 million $2.31 million
Jul 3, 2022 $0.0139
+1.45%
$1.39 million $2.84 million
Jul 2, 2022 $0.0137
+2.99%
$1.37 million $2.79 million
Jul 1, 2022 $0.0133
-7.57%
$1.33 million $2.37 million
Jun 30, 2022 $0.0144
+0.49%
$1.44 million $1.77 million
Jun 29, 2022 $0.0143
-5.17%
$1.43 million $224,385
Jun 28, 2022 $0.0151
-3.20%
$1.51 million $1.33 million
Jun 27, 2022 $0.0156
-3.09%
$1.56 million $2.47 million
Jun 26, 2022 $0.0161
-2.41%
$1.61 million $2.8 million
Jun 25, 2022 $0.0165
+3.10%
$1.65 million $2.38 million
Jun 24, 2022 $0.016
+8.88%
$1.6 million $2.86 million
Jun 23, 2022 $0.0147
+11.34%
$1.47 million $2.5 million
Jun 22, 2022 $0.0132
-11.42%
$1.32 million $1.87 million
Jun 21, 2022 $0.0149
+0.69%
$1.49 million $1.71 million
Jun 20, 2022 $0.0148
-1.97%
$1.48 million $2.18 million
Jun 19, 2022 $0.0151
+32.43%
$1.51 million $2.4 million
Jun 18, 2022 $0.0114
+2.67%
$1.14 million $1.46 million
Jun 17, 2022 $0.0111
+3.76%
$1.11 million $991,711
Jun 16, 2022 $0.0107
-14.39%
$1.07 million $1.8 million
Jun 15, 2022 $0.0125
+4.18%
$1.25 million $2.05 million
Jun 14, 2022 $0.012
+1.68%
$1.2 million $1.64 million
Jun 13, 2022 $0.0118
-15.71%
$1.18 million $1.65 million
Jun 12, 2022 $0.014
-4.12%
$1.4 million $2.13 million
Jun 11, 2022 $0.0146
-8.18%
$1.46 million $1.91 million
Jun 10, 2022 $0.0159
-7.55%
$1.59 million $2.17 million
Jun 9, 2022 $0.0172
-0.57%
$1.72 million $2.64 million
Jun 8, 2022 $0.0173
-2.28%
$1.73 million $2.71 million
Jun 7, 2022 $0.0177
-3.27%
$1.77 million $2.39 million
Jun 6, 2022 $0.0183
+3.38%
$1.83 million $2.25 million
Jun 5, 2022 $0.0177
-2.73%
$1.77 million $2.11 million
Jun 4, 2022 $0.0182
+2.24%
$1.82 million $2.13 million
Jun 3, 2022 $0.0178
-4.30%
$1.78 million $2.36 million
Jun 2, 2022 $0.0186
-0.52%
$1.86 million $2.37 million
Jun 1, 2022 $0.0187
-6.97%
$1.87 million $2.21 million
May 31, 2022 $0.0201
-0.52%
$2.01 million $2.12 million
May 30, 2022 $0.0202
+11.60%
$2.02 million $2.24 million
May 29, 2022 $0.0181
-1.07%
$1.81 million $1.99 million
May 28, 2022 $0.0183
+4.55%
$1.83 million $1.94 million
May 27, 2022 $0.0175
-6.40%
$1.75 million $1.84 million
May 26, 2022 $0.0187
-7.88%
$1.87 million $1.83 million
May 25, 2022 $0.0203
-1.94%
$2.03 million $1.85 million
May 24, 2022 $0.0207
-0.94%
$2.07 million $2.13 million
May 23, 2022 $0.0209
-2.80%
$2.09 million $2.33 million
May 22, 2022 $0.0215
+4.37%
$2.15 million $2.31 million
May 21, 2022 $0.0206
-1.44%
$2.06 million $2.58 million