Revest Historical Data

RVST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0146
-8.18%
$ 1.46 million $ 1.91 million
Jun 10, 2022 $ 0.0159
-7.55%
$ 1.59 million $ 2.17 million
Jun 9, 2022 $ 0.0172
-0.57%
$ 1.72 million $ 2.64 million
Jun 8, 2022 $ 0.0173
-2.28%
$ 1.73 million $ 2.71 million
Jun 7, 2022 $ 0.0177
-3.27%
$ 1.77 million $ 2.39 million
Jun 6, 2022 $ 0.0183
+3.38%
$ 1.83 million $ 2.25 million
Jun 5, 2022 $ 0.0177
-2.73%
$ 1.77 million $ 2.11 million
Jun 4, 2022 $ 0.0182
+2.24%
$ 1.82 million $ 2.13 million
Jun 3, 2022 $ 0.0178
-4.30%
$ 1.78 million $ 2.36 million
Jun 2, 2022 $ 0.0186
-0.52%
$ 1.86 million $ 2.37 million
Jun 1, 2022 $ 0.0187
-6.97%
$ 1.87 million $ 2.21 million
May 31, 2022 $ 0.0201
-0.52%
$ 2.01 million $ 2.12 million
May 30, 2022 $ 0.0202
+11.60%
$ 2.02 million $ 2.24 million
May 29, 2022 $ 0.0181
-1.07%
$ 1.81 million $ 1.99 million
May 28, 2022 $ 0.0183
+4.55%
$ 1.83 million $ 1.94 million
May 27, 2022 $ 0.0175
-6.40%
$ 1.75 million $ 1.84 million
May 26, 2022 $ 0.0187
-7.88%
$ 1.87 million $ 1.83 million
May 25, 2022 $ 0.0203
-1.94%
$ 2.03 million $ 1.85 million
May 24, 2022 $ 0.0207
-0.94%
$ 2.07 million $ 2.13 million
May 23, 2022 $ 0.0209
-2.80%
$ 2.09 million $ 2.33 million
May 22, 2022 $ 0.0215
+4.37%
$ 2.15 million $ 2.31 million
May 21, 2022 $ 0.0206
-1.44%
$ 2.06 million $ 2.58 million
May 20, 2022 $ 0.0209
-1.87%
$ 2.09 million $ 2.58 million
May 19, 2022 $ 0.0213
+3.90%
$ 2.13 million $ 1.3 million
May 18, 2022 $ 0.0205
-6.38%
$ 2.05 million $ 1.62 million
May 17, 2022 $ 0.0219
-1.76%
$ 2.19 million $ 2.31 million
May 16, 2022 $ 0.0223
-18.64%
$ 2.23 million $ 2.45 million
May 15, 2022 $ 0.0274
+7.87%
$ 2.74 million $ 2.94 million
May 14, 2022 $ 0.0254
+2.82%
$ 2.54 million $ 2.64 million
May 13, 2022 $ 0.0247
+2.90%
$ 2.47 million $ 2.07 million
May 12, 2022 $ 0.024
-8.02%
$ 2.4 million $ 1.86 million
May 11, 2022 $ 0.0261
-12.12%
$ 2.61 million $ 1.75 million
May 10, 2022 $ 0.0297
+5.69%
$ 2.97 million $ 1.9 million
May 9, 2022 $ 0.0281
-11.35%
$ 2.81 million $ 1.93 million
May 8, 2022 $ 0.0317
-5.65%
$ 3.17 million $ 1.9 million
May 7, 2022 $ 0.0336
+2.74%
$ 3.36 million $ 1.56 million
May 6, 2022 $ 0.0327
-6.57%
$ 3.27 million $ 548,561
May 5, 2022 $ 0.035
-6.96%
$ 3.5 million $ 2.07 million
May 4, 2022 $ 0.0376
+9.99%
$ 3.76 million $ 2.32 million
May 3, 2022 $ 0.0342
-0.05%
$ 3.42 million $ 2 million
May 2, 2022 $ 0.0342
-10.46%
$ 3.42 million $ 1.91 million
May 1, 2022 $ 0.0382
-4.95%
$ 3.82 million $ 1.96 million
Apr 30, 2022 $ 0.0402
-4.29%
$ 4.02 million $ 1.95 million
Apr 29, 2022 $ 0.042
-5.40%
$ 4.2 million $ 2.02 million
Apr 28, 2022 $ 0.0444
-0.91%
$ 4.44 million $ 2.08 million
Apr 27, 2022 $ 0.0448
+5.42%
$ 4.48 million $ 2.15 million
Apr 26, 2022 $ 0.0425
-10.13%
$ 4.25 million $ 2.09 million
Apr 25, 2022 $ 0.0473
+5.33%
$ 4.73 million $ 2.34 million
Apr 24, 2022 $ 0.0449
-2.18%
$ 4.49 million $ 1.83 million
Apr 23, 2022 $ 0.0459
-2.13%
$ 4.59 million $ 2.47 million