Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0665
-10.90%
$6.65 million $1.77 million
Mar 30, 2022 $0.0746
+18.60%
$7.46 million $1.66 million
Mar 29, 2022 $0.0629
-21.81%
$6.29 million $2.25 million
Mar 28, 2022 $0.0801
+0.06%
$8.01 million $2.22 million
Mar 27, 2022 $0.0801
+1.28%
$8.01 million $1.88 million
Mar 26, 2022 $0.079
-1.91%
$7.9 million $2.24 million
Mar 25, 2022 $0.0806
-5.48%
$8.06 million $1.62 million
Mar 24, 2022 $0.0852
-6.62%
$8.52 million $2.31 million
Mar 23, 2022 $0.0907
-10.76%
$9.07 million $3.54 million
Mar 22, 2022 $0.102
-3.48%
$10.16 million $2 million
Mar 21, 2022 $0.105
+0.56%
$10.53 million $2.15 million
Mar 20, 2022 $0.105
-1.17%
$10.47 million $2.28 million
Mar 19, 2022 $0.106
-4.69%
$10.59 million $1.84 million
Mar 18, 2022 $0.111
+0.32%
$11.12 million $799,925
Mar 17, 2022 $0.111
+2.22%
$11.08 million $2.42 million
Mar 16, 2022 $0.108
+3.08%
$10.84 million $2.44 million
Mar 15, 2022 $0.105
+16.65%
$10.51 million $2.46 million
Mar 14, 2022 $0.0901
-2.65%
$9.01 million $2.24 million
Mar 13, 2022 $0.0926
-0.54%
$9.26 million $2 million
Mar 12, 2022 $0.0931
-1.06%
$9.31 million $2.09 million
Mar 11, 2022 $0.0941
+3.38%
$9.41 million $2.3 million
Mar 10, 2022 $0.091
+8.52%
$9.1 million $2.27 million
Mar 9, 2022 $0.0839
-7.56%
$8.39 million $1.84 million
Mar 8, 2022 $0.0907
+2.12%
$9.07 million $2.36 million
Mar 7, 2022 $0.0889
-0.26%
$8.89 million $1.96 million
Mar 6, 2022 $0.0891
-4.95%
$8.91 million $1.94 million
Mar 5, 2022 $0.0937
-2.06%
$9.37 million $2.14 million
Mar 4, 2022 $0.0957
-1.25%
$9.57 million $2.13 million
Mar 3, 2022 $0.0969
-9.06%
$9.69 million $1.92 million
Mar 2, 2022 $0.107
+1.16%
$10.66 million $2.68 million
Mar 1, 2022 $0.105
+26.35%
$10.53 million $2.77 million
Feb 28, 2022 $0.0834
-6.56%
$8.34 million $2.12 million
Feb 27, 2022 $0.0892
-13.41%
$8.92 million $1.86 million
Feb 26, 2022 $0.103
-2.88%
$10.3 million $2.29 million
Feb 25, 2022 $0.106
+6.47%
$10.61 million $2.33 million
Feb 24, 2022 $0.0996
+3.85%
$9.96 million $77,628
Feb 23, 2022 $0.0964
-3.48%
$9.64 million $23,266
Feb 22, 2022 $0.1
-3.26%
$10 million $166,677
Feb 21, 2022 $0.103
+6.68%
$10.31 million $322,102
Feb 20, 2022 $0.0969
-6.45%
$9.69 million $46,921
Feb 19, 2022 $0.104
-3.54%
$10.37 million $62,212
Feb 18, 2022 $0.108
-4.37%
$10.76 million $73,543
Feb 17, 2022 $0.112
-10.97%
$11.21 million $63,756
Feb 16, 2022 $0.126
-1.05%
$12.59 million $172,834
Feb 15, 2022 $0.127
+28.08%
$12.73 million $309,245
Feb 14, 2022 $0.0994
+10.90%
$9.94 million $146,202
Feb 13, 2022 $0.0899
-4.83%
$8.99 million $26,906
Feb 12, 2022 $0.0944
-6.78%
$9.44 million $57,644
Feb 11, 2022 $0.101
+2.39%
$10.13 million $119,488
Feb 10, 2022 $0.099
-0.54%
$9.9 million $43,555