Revest Historical Data

RVST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0969
-9.06%
$ 9.69 million $ 1.92 million
Mar 2, 2022 $ 0.107
+1.16%
$ 10.66 million $ 2.68 million
Mar 1, 2022 $ 0.105
+26.35%
$ 10.53 million $ 2.77 million
Feb 28, 2022 $ 0.0834
-6.56%
$ 8.34 million $ 2.12 million
Feb 27, 2022 $ 0.0892
-13.41%
$ 8.92 million $ 1.86 million
Feb 26, 2022 $ 0.103
-2.88%
$ 10.3 million $ 2.29 million
Feb 25, 2022 $ 0.106
+6.47%
$ 10.61 million $ 2.33 million
Feb 24, 2022 $ 0.0996
+3.85%
$ 9.96 million $ 77,628
Feb 23, 2022 $ 0.0964
-3.48%
$ 9.64 million $ 23,266
Feb 22, 2022 $ 0.1
-3.26%
$ 10 million $ 166,677
Feb 21, 2022 $ 0.103
+6.68%
$ 10.31 million $ 322,102
Feb 20, 2022 $ 0.0969
-6.45%
$ 9.69 million $ 46,921
Feb 19, 2022 $ 0.104
-3.54%
$ 10.37 million $ 62,212
Feb 18, 2022 $ 0.108
-4.37%
$ 10.76 million $ 73,543
Feb 17, 2022 $ 0.112
-10.97%
$ 11.21 million $ 63,756
Feb 16, 2022 $ 0.126
-1.05%
$ 12.59 million $ 172,834
Feb 15, 2022 $ 0.127
+28.08%
$ 12.73 million $ 309,245
Feb 14, 2022 $ 0.0994
+10.90%
$ 9.94 million $ 146,202
Feb 13, 2022 $ 0.0899
-4.83%
$ 8.99 million $ 26,906
Feb 12, 2022 $ 0.0944
-6.78%
$ 9.44 million $ 57,644
Feb 11, 2022 $ 0.101
+2.39%
$ 10.13 million $ 119,488
Feb 10, 2022 $ 0.099
-0.54%
$ 9.9 million $ 43,555
Feb 9, 2022 $ 0.0994
+4.82%
$ 9.94 million $ 37,368
Feb 8, 2022 $ 0.0951
-2.34%
$ 9.51 million $ 19,420
Feb 7, 2022 $ 0.0974
+4.09%
$ 9.74 million $ 71,990
Feb 6, 2022 $ 0.0936
-5.56%
$ 9.36 million $ 60,466
Feb 5, 2022 $ 0.0989
-2.55%
$ 9.89 million $ 33,662
Feb 4, 2022 $ 0.101
+6.37%
$ 10.14 million $ 56,511
Feb 3, 2022 $ 0.0948
+9.94%
$ 9.48 million $ 111,290
Feb 2, 2022 $ 0.086
+2.67%
$ 8.6 million $ 42,816
Feb 1, 2022 $ 0.0839
+6.48%
$ 8.39 million $ 80,736
Jan 31, 2022 $ 0.0789
+8.39%
$ 7.89 million $ 34,586
Jan 30, 2022 $ 0.0728
-9.58%
$ 7.28 million $ 109,281
Jan 29, 2022 $ 0.0805
-0.36%
$ 8.05 million $ 30,369
Jan 28, 2022 $ 0.0809
+4.64%
$ 8.09 million $ 34,402
Jan 27, 2022 $ 0.0775
-5.91%
$ 7.75 million $ 46,680
Jan 26, 2022 $ 0.0826
+9.35%
$ 8.26 million $ 52,805
Jan 25, 2022 $ 0.0758
-0.48%
$ 7.58 million $ 29,373
Jan 24, 2022 $ 0.0763
-8.63%
$ 7.63 million $ 120,195
Jan 23, 2022 $ 0.0835
+5.74%
$ 8.35 million $ 27,685
Jan 22, 2022 $ 0.0789
-14.27%
$ 7.89 million $ 201,137
Jan 21, 2022 $ 0.091
-29.61%
$ 9.1 million $ 313,223
Jan 20, 2022 $ 0.129
+6.49%
$ 12.92 million $ 553,395
Jan 19, 2022 $ 0.121
+6.13%
$ 12.13 million $ 106,531
Jan 18, 2022 $ 0.114
-2.24%
$ 11.43 million $ 62,166
Jan 17, 2022 $ 0.117
-12.51%
$ 11.68 million $ 441,632
Jan 16, 2022 $ 0.133
+29.59%
$ 13.35 million $ 484,803
Jan 15, 2022 $ 0.103
-2.62%
$ 10.3 million $ 69,394
Jan 14, 2022 $ 0.106
-0.10%
$ 10.57 million $ 142,896
Jan 13, 2022 $ 0.106
-1.67%
$ 10.61 million $ 46,659