Revest Historical Data

RVST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.108
+0.59%
$ 10.79 million $ 121,010
Jan 11, 2022 $ 0.107
+4.58%
$ 10.71 million $ 32,379
Jan 10, 2022 $ 0.102
+1.26%
$ 10.24 million $ 289,389
Jan 9, 2022 $ 0.101
+10.65%
$ 10.13 million $ 54,312
Jan 8, 2022 $ 0.0917
-0.21%
$ 9.17 million $ 44,664
Jan 7, 2022 $ 0.0916
-6.49%
$ 9.16 million $ 253,546
Jan 6, 2022 $ 0.098
-13.72%
$ 9.8 million $ 152,970
Jan 5, 2022 $ 0.114
+0.63%
$ 11.36 million $ 166,472
Jan 4, 2022 $ 0.113
-14.13%
$ 11.3 million $ 620,112
Jan 3, 2022 $ 0.132
-7.36%
$ 13.16 million $ 249,307
Jan 2, 2022 $ 0.142
+8.43%
$ 14.21 million $ 124,954
Jan 1, 2022 $ 0.131
-8.96%
$ 13.1 million $ 529,190
Dec 31, 2021 $ 0.144
-2.76%
$ 14.39 million $ 128,675
Dec 30, 2021 $ 0.148
-2.87%
$ 14.79 million $ 141,544
Dec 29, 2021 $ 0.152
-0.50%
$ 15.21 million $ 215,899
Dec 28, 2021 $ 0.153
-4.45%
$ 15.29 million $ 249,504
Dec 27, 2021 $ 0.16
-0.87%
$ 16.02 million $ 257,236
Dec 26, 2021 $ 0.162
+1.82%
$ 16.16 million $ 162,513
Dec 25, 2021 $ 0.159
+10.47%
$ 15.9 million $ 232,636
Dec 24, 2021 $ 0.144
-11.95%
$ 14.39 million $ 748,049
Dec 23, 2021 $ 0.163
-11.05%
$ 16.33 million $ 504,888
Dec 22, 2021 $ 0.185
+0.75%
$ 18.48 million $ 117,858
Dec 21, 2021 $ 0.184
-4.57%
$ 18.35 million $ 251,873
Dec 20, 2021 $ 0.192
-3.33%
$ 19.19 million $ 261,819
Dec 19, 2021 $ 0.199
+0.54%
$ 19.87 million $ 129,152
Dec 18, 2021 $ 0.198
-4.24%
$ 19.79 million $ 182,826
Dec 17, 2021 $ 0.221
+10.72%
$ 22.08 million $ 150,235
Dec 16, 2021 $ 0.2
-0.28%
$ 19.99 million $ 167,906
Dec 15, 2021 $ 0.2
+1.25%
$ 20.03 million $ 157,271
Dec 14, 2021 $ 0.198
-3.30%
$ 19.8 million $ 455,912
Dec 13, 2021 $ 0.205
-13.42%
$ 20.5 million $ 673,677
Dec 12, 2021 $ 0.237
+9.76%
$ 23.69 million $ 243,423
Dec 11, 2021 $ 0.216
+0.22%
$ 21.58 million $ 94,388
Dec 10, 2021 $ 0.214
+0.65%
$ 21.41 million $ 95,577
Dec 9, 2021 $ 0.214
-3.09%
$ 21.42 million $ 138,816
Dec 8, 2021 $ 0.221
-6.30%
$ 22.09 million $ 859,233
Dec 7, 2021 $ 0.236
+1.86%
$ 23.56 million $ 218,494
Dec 6, 2021 $ 0.231
-5.69%
$ 23.09 million $ 354,527
Dec 5, 2021 $ 0.245
-2.63%
$ 24.46 million $ 287,573
Dec 4, 2021 $ 0.25
-9.71%
$ 25.04 million $ 286,535
Dec 3, 2021 $ 0.278
-8.16%
$ 27.79 million $ 343,456
Dec 2, 2021 $ 0.302
-6.09%
$ 30.24 million $ 320,222
Dec 1, 2021 $ 0.322
-4.28%
$ 32.21 million $ 689,691
Nov 30, 2021 $ 0.337
-1.32%
$ 33.72 million $ 546,888
Nov 29, 2021 $ 0.342
+9.12%
$ 34.17 million $ 296,085
Nov 28, 2021 $ 0.312
-4.85%
$ 31.2 million $ 628,133
Nov 27, 2021 $ 0.327
+4.89%
$ 32.74 million $ 237,211
Nov 26, 2021 $ 0.312
-17.09%
$ 31.17 million $ 762,749
Nov 25, 2021 $ 0.374
+14.32%
$ 37.37 million $ 719,778
Nov 24, 2021 $ 0.327
-23.37%
$ 32.67 million $ 814,114