Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.0994
+4.82%
$9.94 million $37,368
Feb 8, 2022 $0.0951
-2.34%
$9.51 million $19,420
Feb 7, 2022 $0.0974
+4.09%
$9.74 million $71,990
Feb 6, 2022 $0.0936
-5.56%
$9.36 million $60,466
Feb 5, 2022 $0.0989
-2.55%
$9.89 million $33,662
Feb 4, 2022 $0.101
+6.37%
$10.14 million $56,511
Feb 3, 2022 $0.0948
+9.94%
$9.48 million $111,290
Feb 2, 2022 $0.086
+2.67%
$8.6 million $42,816
Feb 1, 2022 $0.0839
+6.48%
$8.39 million $80,736
Jan 31, 2022 $0.0789
+8.39%
$7.89 million $34,586
Jan 30, 2022 $0.0728
-9.58%
$7.28 million $109,281
Jan 29, 2022 $0.0805
-0.36%
$8.05 million $30,369
Jan 28, 2022 $0.0809
+4.64%
$8.09 million $34,402
Jan 27, 2022 $0.0775
-5.91%
$7.75 million $46,680
Jan 26, 2022 $0.0826
+9.35%
$8.26 million $52,805
Jan 25, 2022 $0.0758
-0.48%
$7.58 million $29,373
Jan 24, 2022 $0.0763
-8.63%
$7.63 million $120,195
Jan 23, 2022 $0.0835
+5.74%
$8.35 million $27,685
Jan 22, 2022 $0.0789
-14.27%
$7.89 million $201,137
Jan 21, 2022 $0.091
-29.61%
$9.1 million $313,223
Jan 20, 2022 $0.129
+6.49%
$12.92 million $553,395
Jan 19, 2022 $0.121
+6.13%
$12.13 million $106,531
Jan 18, 2022 $0.114
-2.24%
$11.43 million $62,166
Jan 17, 2022 $0.117
-12.51%
$11.68 million $441,632
Jan 16, 2022 $0.133
+29.59%
$13.35 million $484,803
Jan 15, 2022 $0.103
-2.62%
$10.3 million $69,394
Jan 14, 2022 $0.106
-0.10%
$10.57 million $142,896
Jan 13, 2022 $0.106
-1.67%
$10.61 million $46,659
Jan 12, 2022 $0.108
+0.59%
$10.79 million $121,010
Jan 11, 2022 $0.107
+4.58%
$10.71 million $32,379
Jan 10, 2022 $0.102
+1.26%
$10.24 million $289,389
Jan 9, 2022 $0.101
+10.65%
$10.13 million $54,312
Jan 8, 2022 $0.0917
-0.21%
$9.17 million $44,664
Jan 7, 2022 $0.0916
-6.49%
$9.16 million $253,546
Jan 6, 2022 $0.098
-13.72%
$9.8 million $152,970
Jan 5, 2022 $0.114
+0.63%
$11.36 million $166,472
Jan 4, 2022 $0.113
-14.13%
$11.3 million $620,112
Jan 3, 2022 $0.132
-7.36%
$13.16 million $249,307
Jan 2, 2022 $0.142
+8.43%
$14.21 million $124,954
Jan 1, 2022 $0.131
-8.96%
$13.1 million $529,190
Dec 31, 2021 $0.144
-2.76%
$14.39 million $128,675
Dec 30, 2021 $0.148
-2.87%
$14.79 million $141,544
Dec 29, 2021 $0.152
-0.50%
$15.21 million $215,899
Dec 28, 2021 $0.153
-4.45%
$15.29 million $249,504
Dec 27, 2021 $0.16
-0.87%
$16.02 million $257,236
Dec 26, 2021 $0.162
+1.82%
$16.16 million $162,513
Dec 25, 2021 $0.159
+10.47%
$15.9 million $232,636
Dec 24, 2021 $0.144
-11.95%
$14.39 million $748,049
Dec 23, 2021 $0.163
-11.05%
$16.33 million $504,888
Dec 22, 2021 $0.185
+0.75%
$18.48 million $117,858