Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.184
-4.57%
$18.35 million $251,873
Dec 20, 2021 $0.192
-3.33%
$19.19 million $261,819
Dec 19, 2021 $0.199
+0.54%
$19.87 million $129,152
Dec 18, 2021 $0.198
-4.24%
$19.79 million $182,826
Dec 17, 2021 $0.221
+10.72%
$22.08 million $150,235
Dec 16, 2021 $0.2
-0.28%
$19.99 million $167,906
Dec 15, 2021 $0.2
+1.25%
$20.03 million $157,271
Dec 14, 2021 $0.198
-3.30%
$19.8 million $455,912
Dec 13, 2021 $0.205
-13.42%
$20.5 million $673,677
Dec 12, 2021 $0.237
+9.76%
$23.69 million $243,423
Dec 11, 2021 $0.216
+0.22%
$21.58 million $94,388
Dec 10, 2021 $0.214
+0.65%
$21.41 million $95,577
Dec 9, 2021 $0.214
-3.09%
$21.42 million $138,816
Dec 8, 2021 $0.221
-6.30%
$22.09 million $859,233
Dec 7, 2021 $0.236
+1.86%
$23.56 million $218,494
Dec 6, 2021 $0.231
-5.69%
$23.09 million $354,527
Dec 5, 2021 $0.245
-2.63%
$24.46 million $287,573
Dec 4, 2021 $0.25
-9.71%
$25.04 million $286,535
Dec 3, 2021 $0.278
-8.16%
$27.79 million $343,456
Dec 2, 2021 $0.302
-6.09%
$30.24 million $320,222
Dec 1, 2021 $0.322
-4.28%
$32.21 million $689,691
Nov 30, 2021 $0.337
-1.32%
$33.72 million $546,888
Nov 29, 2021 $0.342
+9.12%
$34.17 million $296,085
Nov 28, 2021 $0.312
-4.85%
$31.2 million $628,133
Nov 27, 2021 $0.327
+4.89%
$32.74 million $237,211
Nov 26, 2021 $0.312
-17.09%
$31.17 million $762,749
Nov 25, 2021 $0.374
+14.32%
$37.37 million $719,778
Nov 24, 2021 $0.327
-23.37%
$32.67 million $814,114
Nov 23, 2021 $0.426
+11.90%
$42.65 million $1.64 million
Nov 22, 2021 $0.382
-19.76%
$38.21 million $1.45 million
Nov 21, 2021 $0.476
+4.68%
$47.58 million $2.11 million
Nov 20, 2021 $0.455
+28.81%
$45.5 million $1.8 million
Nov 19, 2021 $0.353
+41.02%
$35.28 million $3.14 million
Nov 18, 2021 $0.25
-6.72%
$24.95 million $239,755
Nov 17, 2021 $0.267
+0.36%
$26.74 million $387,783
Nov 16, 2021 $0.267
-21.52%
$26.66 million $546,676
Nov 15, 2021 $0.34
+0.94%
$34.05 million $318,268
Nov 14, 2021 $0.337
-2.34%
$33.71 million $373,597
Nov 13, 2021 $0.345
+15.68%
$34.55 million $297,454
Nov 12, 2021 $0.299
-7.97%
$29.86 million $131,071
Nov 11, 2021 $0.325
+5.35%
$32.46 million $370,527
Nov 10, 2021 $0.309
-0.98%
$30.86 million $586,607
Nov 9, 2021 $0.311
+17.33%
$31.15 million $865,333
Nov 8, 2021 $0.265
+9.10%
$26.54 million $184,147
Nov 7, 2021 $0.243
-2.62%
$24.3 million $150,739
Nov 6, 2021 $0.249
-4.10%
$24.93 million $282,974
Nov 5, 2021 $0.26
+20.10%
$26 million $969,518
Nov 4, 2021 $0.217
+2.71%
$21.65 million $301,792
Nov 3, 2021 $0.211
+6.59%
$21.09 million $213,360
Nov 2, 2021 $0.198
+0.67%
$19.79 million $129,568