Revest Historical Data

RVST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.21
+2.51%
$ 21.04 million $ 238,341
Oct 10, 2021 $ 0.205
-1.99%
$ 20.53 million $ 313,435
Oct 9, 2021 $ 0.21
+1.87%
$ 20.98 million $ 596,728
Oct 8, 2021 $ 0.206
+7.98%
$ 20.59 million $ 959,738
Oct 7, 2021 $ 0.191
+1.68%
$ 19.06 million $ 1.06 million
Oct 6, 2021 $ 0.188
-13.91%
$ 18.79 million $ 752,692
Oct 5, 2021 $ 0.218
-10.33%
$ 21.84 million $ 961,946
Oct 4, 2021 $ 0.244
-9.78%
$ 24.35 million $ 442,797
Oct 3, 2021 $ 0.27
+9.54%
$ 27.01 million $ 704,602
Oct 2, 2021 $ 0.25
+15.92%
$ 25.01 million $ 796,347
Oct 1, 2021 $ 0.215
-3.76%
$ 21.54 million $ 1.86 million
Sep 30, 2021 $ 0.224
-4.06%
$ 22.39 million $ 1.49 million
Sep 29, 2021 $ 0.233
-5.56%
$ 23.33 million $ 1.51 million
Sep 28, 2021 $ 0.246
-14.28%
$ 24.58 million $ 2.79 million
Sep 27, 2021 $ 0.302
-7.55%
$ -- $ 3.02 million
Download