Revest Historical Data

RVST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.244
-9.78%
$ 24.35 million $ 442,797
Oct 3, 2021 $ 0.27
+9.54%
$ 27.01 million $ 704,602
Oct 2, 2021 $ 0.25
+15.92%
$ 25.01 million $ 796,347
Oct 1, 2021 $ 0.215
-3.76%
$ 21.54 million $ 1.86 million
Sep 30, 2021 $ 0.224
-4.06%
$ 22.39 million $ 1.49 million
Sep 29, 2021 $ 0.233
-5.56%
$ 23.33 million $ 1.51 million
Sep 28, 2021 $ 0.246
-14.28%
$ 24.58 million $ 2.79 million
Sep 27, 2021 $ 0.302
-7.55%
$ -- $ 3.02 million
Download