Revest Historical Data

RVST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00591
+0.27%
$ 591,404 $ 15
Oct 2, 11 AM $ 0.0059
+0.00%
$ 590,450 $ 15
Oct 2, 10 AM $ 0.00589
-0.29%
$ 589,329 $ 15
Oct 2, 9 AM $ 0.00591
-0.06%
$ 590,773 $ 15
Oct 2, 8 AM $ 0.00591
+0.03%
$ 590,727 $ 15
Oct 2, 7 AM $ 0.00592
-0.32%
$ 591,712 $ 15
Oct 2, 6 AM $ 0.00593
+0.30%
$ 592,688 $ 15
Oct 2, 5 AM $ 0.00591
+0.43%
$ 590,601 $ 15
Oct 2, 4 AM $ 0.00589
-0.35%
$ 588,647 $ 15
Oct 2, 3 AM $ 0.00591
-0.10%
$ 590,709 $ 15
Oct 2, 2 AM $ 0.0059
+0.26%
$ 589,527 $ 15
Oct 2, 1 AM $ 0.00586
+0.23%
$ 586,456 $ 15
Oct 2, 12 AM $ 0.00587
+0.45%
$ 586,820 $ 15
Oct 1, 11 PM $ 0.00583
+0.42%
$ 583,265 $ 15
Oct 1, 10 PM $ 0.00581
+0.14%
$ 581,406 $ 15
Oct 1, 9 PM $ 0.00582
+0.00%
$ 582,210 $ 15
Oct 1, 8 PM $ 0.00583
-0.10%
$ 582,636 $ 14
Oct 1, 7 PM $ 0.00583
+0.41%
$ 583,109 $ 14
Oct 1, 6 PM $ 0.0058
+0.01%
$ 580,373 $ 55
Oct 1, 5 PM $ 0.00582
-0.21%
$ 582,113 $ 55
Oct 1, 4 PM $ 0.00583
-0.17%
$ 583,311 $ 55
Oct 1, 3 PM $ 0.00584
+0.14%
$ 583,712 $ 164
Oct 1, 2 PM $ 0.00581
+0.63%
$ 581,183 $ 225
Oct 1, 1 PM $ 0.00579
-0.09%
$ 578,544 $ 223
Oct 1, 12 PM $ 0.0058
+0.27%
$ 580,052 $ 224
Oct 1, 11 AM $ 0.00579
+0.22%
$ 578,888 $ 223
Oct 1, 10 AM $ 0.00578
-0.08%
$ 578,219 $ 223
Oct 1, 9 AM $ 0.00578
+1.12%
$ 578,135 $ 224
Oct 1, 8 AM $ 0.0056
+0.38%
$ 560,427 $ 238
Oct 1, 7 AM $ 0.00558
+0.05%
$ 557,936 $ 338
Oct 1, 6 AM $ 0.00558
-0.27%
$ 557,850 $ 337
Oct 1, 5 AM $ 0.00559
-0.01%
$ 558,956 $ 338
Oct 1, 4 AM $ 0.00559
+0.16%
$ 559,200 $ 338
Oct 1, 3 AM $ 0.00559
-0.33%
$ 559,088 $ 358
Oct 1, 2 AM $ 0.00562
+0.07%
$ 561,527 $ 360
Oct 1, 1 AM $ 0.0056
+0.48%
$ 559,755 $ 360
Oct 1, 12 AM $ 0.00558
-0.05%
$ 557,785 $ 357
Download