Revest Historical Data

RVST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0483
+14.36%
$ 4.73 million $ 219,556
Sep 4 $ 0.0466
+0.98%
$ 4.22 million $ 692,999
Aug 28 $ 0.0461
+10.68%
$ 4.61 million $ 3.53 million
Aug 21 $ 0.0416
+113.53%
$ 4.17 million $ 2.21 million
Aug 14 $ 0.0202
-7.17%
$ -- $ 57,460
Aug 7 $ 0.0215
-26.23%
$ 2.18 million $ 112,849
Jul 31 $ 0.0292
+33.22%
$ 2.92 million $ 139,710
Jul 24 $ 0.0219
-8.13%
$ 2.19 million $ 2.17 million
Jul 17 $ 0.0238
-18.88%
$ 2.38 million $ 5.06 million
Jul 10 $ 0.0293
+0.30%
$ 2.93 million $ 147,025
Jul 3 $ 0.0292
+0.09%
$ 2.92 million $ 115,512
Jun 26 $ 0.0292
-0.22%
$ 2.92 million $ 133,050
Jun 19 $ 0.0292
-0.04%
$ 2.93 million $ 121,643
Jun 12 $ 0.0292
-8.86%
$ 2.92 million $ 123,503
Jun 5 $ 0.0321
-14.79%
$ 3.21 million $ 159,567
May 29 $ 0.0376
-8.56%
$ 3.76 million $ 169,953
May 22 $ 0.0401
-2.66%
$ 4.11 million $ 175,204
May 15 $ 0.0436
+25.40%
$ 4.12 million $ 678,332
May 8 $ 0.0349
-1.44%
$ 3.47 million $ 315,581
May 1 $ 0.0355
-17.04%
$ 3.55 million $ 675,202
Apr 24 $ 0.0435
-0.04%
$ 4.27 million $ 322,836
Apr 17 $ 0.0458
-17.71%
$ 4.35 million $ 1.18 million
Apr 10 $ 0.0516
+29.44%
$ 5.56 million $ 990,846
Apr 3 $ 0.0399
-4.59%
$ 3.99 million $ 653,302
Mar 27 $ 0.0418
+10.99%
$ 4.18 million $ 717,966
Mar 20 $ 0.0382
-16.48%
$ 3.77 million $ 442,453
Mar 13 $ 0.047
-0.64%
$ 4.57 million $ 1.12 million
Mar 6 $ 0.0476
-10.80%
$ 4.73 million $ 1.32 million
Feb 27 $ 0.0533
-4.37%
$ 5.33 million $ 2.23 million
Feb 20 $ 0.0558
-14.54%
$ 5.58 million $ 1.99 million
Feb 13 $ 0.0654
+51.66%
$ 6.54 million $ 3.75 million
Feb 6 $ 0.0431
+0.46%
$ 4.31 million $ 1.33 million
Jan 30 $ 0.043
-8.59%
$ 4.3 million $ 2.06 million
Jan 23 $ 0.0459
+51.27%
$ 4.7 million $ 2.25 million
Jan 16 $ 0.0304
+0.48%
$ 3.04 million $ 1.04 million
Jan 9 $ 0.0302
+21.06%
$ 3.02 million $ 859,418
Jan 2 $ 0.025
+3.48%
$ 2.5 million $ 824,248
Dec 26 $ 0.0241
-12.31%
$ 2.41 million $ 800,161
Dec 19 $ 0.0275
-1.19%
$ 2.75 million $ 781,661
Dec 12 $ 0.0279
-14.14%
$ 2.79 million $ 995,725
Dec 5 $ 0.0332
+31.96%
$ 3.25 million $ 1.31 million
Nov 28 $ 0.0251
+21.60%
$ 2.51 million $ 891,673
Nov 21 $ 0.0205
+5.78%
$ 2.07 million $ 712,108
Nov 14 $ 0.0202
+4.11%
$ 1.94 million $ 2.82 million
Nov 7 $ 0.0194
-31.15%
$ 1.94 million $ 2.41 million
Oct 31 $ 0.0281
-24.85%
$ 2.81 million $ 3.19 million
Oct 24 $ 0.0376
+7.44%
$ 3.76 million $ 3.58 million
Oct 17 $ 0.0352
+12.74%
$ 3.52 million $ 4.33 million
Oct 10 $ 0.0312
-21.36%
$ 3.12 million $ 6.29 million
Oct 3 $ 0.0398
+100.20%
$ 3.98 million $ 7.88 million