Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0123
+1.23%
$1.23 million $732
Feb 13, 2025 $0.0122
-9.91%
$1.22 million $8,924
Feb 12, 2025 $0.0135
-0.08%
$1.35 million $16,955
Feb 11, 2025 $0.0136
+8.08%
$1.36 million $66,717
Feb 10, 2025 $0.0125
+0.06%
$1.25 million $159
Feb 9, 2025 $0.0124
+0.47%
$1.24 million $2,763
Feb 8, 2025 $0.0124
-0.77%
$1.24 million $1,009
Feb 7, 2025 $0.0124
-4.00%
$1.24 million $505
Feb 6, 2025 $0.0128
-4.79%
$1.28 million $3,747
Feb 5, 2025 $0.0134
+2.73%
$1.34 million $1,017
Feb 4, 2025 $0.0131
-5.73%
$1.31 million $1,458
Feb 3, 2025 $0.014
+4.71%
$1.4 million $9,083
Feb 2, 2025 $0.0135
-9.22%
$1.35 million $652
Feb 1, 2025 $0.0149
-7.13%
$1.49 million $2,202
Jan 31, 2025 $0.016
+3.66%
$1.6 million $4,017
Jan 30, 2025 $0.0154
+6.18%
$1.54 million $4,608
Jan 29, 2025 $0.0146
-0.18%
$1.46 million $876
Jan 28, 2025 $0.0145
-3.76%
$1.45 million $2,245
Jan 27, 2025 $0.015
-3.82%
$1.5 million $2,824
Jan 26, 2025 $0.0157
-2.89%
$1.57 million $2,188
Jan 25, 2025 $0.0161
+0.02%
$1.61 million $5,393
Jan 24, 2025 $0.0162
-0.81%
$1.62 million $4,886
Jan 23, 2025 $0.0163
+1.21%
$1.63 million $357
Jan 22, 2025 $0.0161
-4.28%
$1.61 million $4,325
Jan 21, 2025 $0.0168
+2.73%
$1.68 million $6,180
Jan 20, 2025 $0.0163
+0.58%
$1.63 million $8,306
Jan 19, 2025 $0.0164
-5.47%
$1.64 million $3,981
Jan 18, 2025 $0.0173
-7.20%
$1.73 million $3,525
Jan 17, 2025 $0.0187
+0.09%
$1.87 million $13,235
Jan 16, 2025 $0.0186
+5.04%
$1.86 million $15,171
Jan 15, 2025 $0.0177
+7.02%
$1.77 million $11,848
Jan 14, 2025 $0.0165
+2.97%
$1.65 million $1,127
Jan 13, 2025 $0.0159
-1.39%
$1.59 million $6,119
Jan 12, 2025 $0.0162
+1.05%
$1.62 million $1,719
Jan 11, 2025 $0.016
-1.95%
$1.6 million $3,093
Jan 10, 2025 $0.0164
-0.10%
$1.64 million $5,817
Jan 9, 2025 $0.0169
-2.20%
$1.69 million $10,991
Jan 8, 2025 $0.0173
-0.81%
$1.73 million $2,015
Jan 7, 2025 $0.0175
-9.81%
$1.75 million $3,483
Jan 6, 2025 $0.019
-5.37%
$1.9 million $13,559
Jan 5, 2025 $0.0201
-5.89%
$2.01 million $3,619
Jan 4, 2025 $0.0199
-5.53%
$1.99 million $10,557
Jan 3, 2025 $0.0211
+0.04%
$2.11 million $8,923
Jan 2, 2025 $0.0212
+8.20%
$2.12 million $9,646
Jan 1, 2025 $0.0195
-1.00%
$1.95 million $1,880
Dec 31, 2024 $0.0196
-1.86%
$1.96 million $3,801
Dec 30, 2024 $0.0199
-4.99%
$1.99 million $11,111
Dec 29, 2024 $0.0206
-2.18%
$2.06 million $6,213
Dec 28, 2024 $0.021
+2.85%
$2.1 million $4,634
Dec 27, 2024 $0.0204
-7.15%
$2.04 million $2,260