Revest Historical Data

RVST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0199
+14.03%
$ 1.99 million $ 4.46 million
Sep 19 $ 0.0178
+0.53%
$ 1.74 million $ 3.87 million
Sep 12 $ 0.0177
-20.70%
$ 2.21 million $ 4.43 million
Sep 5 $ 0.0224
+16.20%
$ 1.99 million $ 5.15 million
Aug 29 $ 0.0193
-0.01%
$ 1.93 million $ 4.23 million
Aug 22 $ 0.0193
-15.07%
$ 1.93 million $ 4.54 million
Aug 15 $ 0.0228
-20.57%
$ 2.28 million $ 4.88 million
Aug 8 $ 0.0286
+16.92%
$ 2.86 million $ 5.55 million
Aug 1 $ 0.0246
-7.85%
$ 2.46 million $ 4.52 million
Jul 25 $ 0.0266
+11.03%
$ 2.66 million $ 3.23 million
Jul 18 $ 0.024
-2.07%
$ 2.4 million $ 3.16 million
Jul 11 $ 0.0245
+59.06%
$ 2.45 million $ 4.2 million
Jul 4 $ 0.0154
+10.80%
$ 1.54 million $ 5.91 million
Jun 27 $ 0.0139
-13.68%
$ 1.39 million $ 13.79 million
Jun 20 $ 0.0161
+6.65%
$ 1.61 million $ 16.31 million
Jun 13 $ 0.0151
+7.84%
$ 1.51 million $ 11.99 million
Jun 6 $ 0.014
-20.92%
$ 1.4 million $ 16.21 million
May 30 $ 0.0177
-2.21%
$ 1.77 million $ 15.52 million
May 23 $ 0.0181
-15.80%
$ 1.81 million $ 13.91 million
May 16 $ 0.0215
-21.52%
$ 2.15 million $ 15.15 million
May 9 $ 0.0274
-13.57%
$ 2.74 million $ 15.09 million
May 2 $ 0.0317
-17.04%
$ 3.17 million $ 12.31 million
Apr 25 $ 0.0382
-14.90%
$ 3.82 million $ 14.61 million
Apr 18 $ 0.0449
-21.51%
$ 4.49 million $ 14.49 million
Apr 11 $ 0.0572
+14.55%
$ 5.72 million $ 12.33 million
Apr 4 $ 0.0499
-23.97%
$ 4.99 million $ 13.7 million
Mar 28 $ 0.0657
-17.95%
$ 6.57 million $ 14.33 million
Mar 21 $ 0.0801
-23.54%
$ 8.01 million $ 15.74 million
Mar 14 $ 0.105
+13.07%
$ 10.47 million $ 14.48 million
Mar 7 $ 0.0926
+3.94%
$ 9.26 million $ 14.82 million
Feb 28 $ 0.0891
-0.15%
$ 8.91 million $ 15.71 million
Feb 21 $ 0.0892
-7.72%
$ 8.92 million $ 7.07 million
Feb 14 $ 0.0969
+8.16%
$ 9.69 million $ 874,713
Feb 7 $ 0.0899
-4.00%
$ 8.99 million $ 376,370
Jan 31 $ 0.0936
+28.56%
$ 9.36 million $ 420,067
Jan 24 $ 0.0728
-12.78%
$ 7.28 million $ 423,105
Jan 17 $ 0.0835
-37.47%
$ 8.35 million $ 1.71 million
Jan 10 $ 0.133
+31.98%
$ 13.35 million $ 1.19 million
Jan 3 $ 0.101
-28.69%
$ 10.13 million $ 1.54 million
Dec 27 $ 0.142
-12.04%
$ 14.21 million $ 1.65 million
Dec 20 $ 0.159
-19.92%
$ 15.9 million $ 2.12 million
Dec 13 $ 0.199
-16.09%
$ 19.87 million $ 1.92 million
Dec 6 $ 0.237
-3.25%
$ 23.69 million $ 2 million
Nov 29 $ 0.245
-21.87%
$ 24.46 million $ 2.77 million
Nov 22 $ 0.312
-34.48%
$ 31.2 million $ 6.25 million
Nov 15 $ 0.476
+41.05%
$ 47.58 million $ 8.54 million
Nov 8 $ 0.337
+38.58%
$ 33.71 million $ 2.81 million
Nov 1 $ 0.243
+27.84%
$ 24.3 million $ 2.23 million
Oct 25 $ 0.195
-17.45%
$ 19.53 million $ 2.06 million
Oct 18 $ 0.236
-5.57%
$ 23.62 million $ 1.63 million