Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.022
-4.47%
$2.2 million $12,713
Dec 25, 2024 $0.023
+11.10%
$2.3 million $29,072
Dec 24, 2024 $0.0208
+5.56%
$2.08 million $9,544
Dec 23, 2024 $0.0201
+5.20%
$2.01 million $3,711
Dec 22, 2024 $0.0188
+4.02%
$1.88 million $33,650
Dec 21, 2024 $0.0181
-4.81%
$1.81 million $4,337
Dec 20, 2024 $0.0191
+5.59%
$1.91 million $7,693
Dec 19, 2024 $0.0191
-4.80%
$1.91 million $6,699
Dec 18, 2024 $0.0199
-9.49%
$1.99 million $26,280
Dec 17, 2024 $0.022
-5.37%
$2.2 million $5,410
Dec 16, 2024 $0.0233
-3.46%
$2.33 million $8,216
Dec 15, 2024 $0.0241
+0.85%
$2.41 million $7,477
Dec 14, 2024 $0.024
-3.74%
$2.4 million $11,169
Dec 13, 2024 $0.0249
+3.38%
$2.49 million $16,446
Dec 12, 2024 $0.0219
+2.23%
$2.19 million $36,016
Dec 11, 2024 $0.0214
+9.73%
$2.14 million $14,836
Dec 10, 2024 $0.0197
-18.84%
$1.97 million $55,524
Dec 9, 2024 $0.0243
-9.75%
$2.43 million $10,649
Dec 8, 2024 $0.027
-7.11%
$2.7 million $51,568
Dec 7, 2024 $0.0291
+3.81%
$2.91 million $10,286
Dec 6, 2024 $0.0281
+4.60%
$2.81 million $13,402
Dec 5, 2024 $0.0269
-3.03%
$2.69 million $25,964
Dec 4, 2024 $0.019
+0.00%
$-- $76,723
Dec 3, 2024 $0.0183
-11.38%
$1.83 million $76,828
Dec 2, 2024 $0.0207
-7.00%
$2.07 million $45,340
Dec 1, 2024 $0.0223
+3.56%
$2.19 million $7,978
Nov 30, 2024 $0.0216
-0.69%
$2.16 million $15,137
Nov 29, 2024 $0.0216
-1.29%
$2.16 million $17,884
Nov 28, 2024 $0.0219
-7.91%
$2.22 million $15,305
Nov 27, 2024 $0.0235
+13.33%
$2.35 million $11,013
Nov 26, 2024 $0.0215
-1.84%
$2.15 million $5,904
Nov 25, 2024 $0.0222
+1.71%
$2.22 million $6,404
Nov 24, 2024 $0.0212
-5.78%
$2.13 million $24,996
Nov 23, 2024 $0.0224
-13.61%
$2.24 million $63,673
Nov 22, 2024 $0.026
-1.31%
$2.6 million $13,984
Nov 21, 2024 $0.0262
+11.89%
$2.61 million $7,181
Nov 20, 2024 $0.0235
-6.53%
$2.32 million $11,774
Nov 19, 2024 $0.0252
-7.31%
$2.52 million $19,698
Nov 18, 2024 $0.0275
+4.78%
$2.75 million $49,993
Nov 17, 2024 $0.0265
-0.44%
$2.65 million $8,781
Nov 16, 2024 $0.0264
-16.16%
$2.64 million $62,674
Nov 15, 2024 $0.0394
+18.70%
$3.94 million $91,235
Nov 14, 2024 $0.033
-13.97%
$3.3 million $13,572
Nov 13, 2024 $0.0382
-3.56%
$3.82 million $238,324
Nov 12, 2024 $0.0396
-7.66%
$3.96 million $248,634
Nov 11, 2024 $0.0436
+40.96%
$4.36 million $276,582
Nov 10, 2024 $0.0302
-3.70%
$3.02 million $51,824
Nov 9, 2024 $0.0315
+7.82%
$3.15 million $4,656
Nov 8, 2024 $0.0292
+7.16%
$2.92 million $10,002
Nov 7, 2024 $0.0272
+9.23%
$2.72 million $39,461