Revest Historical Data

RVST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.476
+41.05%
$ 47.58 million $ 8.54 million
Nov 8 $ 0.337
+38.58%
$ 33.71 million $ 2.81 million
Nov 1 $ 0.243
+27.84%
$ 24.3 million $ 2.23 million
Oct 25 $ 0.195
-17.45%
$ 19.53 million $ 2.06 million
Oct 18 $ 0.236
-5.57%
$ 23.62 million $ 1.63 million
Oct 11 $ 0.25
+21.82%
$ 25 million $ 2.75 million
Oct 4 $ 0.205
-23.94%
$ 20.53 million $ 5.09 million
Sep 27 $ 0.27
-17.37%
$ 27.01 million $ 12.19 million
Download