Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17 $0.0835
-37.47%
$8.35 million $1.71 million
Jan 10 $0.133
+31.98%
$13.35 million $1.19 million
Jan 3 $0.101
-28.69%
$10.13 million $1.54 million
Dec 27 $0.142
-12.04%
$14.21 million $1.65 million
Dec 20 $0.159
-19.92%
$15.9 million $2.12 million
Dec 13 $0.199
-16.09%
$19.87 million $1.92 million
Dec 6 $0.237
-3.25%
$23.69 million $2 million
Nov 29 $0.245
-21.87%
$24.46 million $2.77 million
Nov 22 $0.312
-34.48%
$31.2 million $6.25 million
Nov 15 $0.476
+41.05%
$47.58 million $8.54 million
Nov 8 $0.337
+38.58%
$33.71 million $2.81 million
Nov 1 $0.243
+27.84%
$24.3 million $2.23 million
Oct 25 $0.195
-17.45%
$19.53 million $2.06 million
Oct 18 $0.236
-5.57%
$23.62 million $1.63 million
Oct 11 $0.25
+21.82%
$25 million $2.75 million
Oct 4 $0.205
-23.94%
$20.53 million $5.09 million
Sep 27 $0.27
-17.37%
$27.01 million $12.19 million
Download