Revest Historical Data

RVST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0363
-8.12%
$ 3.63 million $ 17,511
Oct 8, 2024 $ 0.0386
+7.27%
$ 3.86 million $ 15,835
Oct 7, 2024 $ 0.0369
+1.56%
$ 3.69 million $ 26,226
Oct 6, 2024 $ 0.0366
-49.42%
$ 3.66 million $ 13,217
Oct 5, 2024 $ 0.0724
+87.13%
$ 7.24 million $ 11,570
Oct 4, 2024 $ 0.0387
+5.57%
$ 3.87 million $ 44,447
Oct 3, 2024 $ 0.0369
+0.70%
$ 3.69 million $ 15,346
Oct 2, 2024 $ 0.0367
-8.87%
$ 3.67 million $ 24,030
Oct 1, 2024 $ 0.0403
-3.22%
$ 4.03 million $ 116,492
Sep 30, 2024 $ 0.0415
-7.73%
$ 4.15 million $ 19,781
Sep 29, 2024 $ 0.0449
-5.05%
$ 4.49 million $ 13,384
Sep 28, 2024 $ 0.0473
+16.30%
$ 4.73 million $ 121,090
Sep 27, 2024 $ 0.0407
-6.12%
$ 4.07 million $ 68,156
Sep 26, 2024 $ 0.0424
+9.37%
$ 4.24 million $ 28,302
Sep 25, 2024 $ 0.0388
-7.43%
$ 3.88 million $ 15,082
Sep 24, 2024 $ 0.0417
-20.02%
$ 4.17 million $ 135,898
Sep 23, 2024 $ 0.0522
+11.73%
$ 5.22 million $ 45,034
Sep 22, 2024 $ 0.0467
+0.81%
$ 4.67 million $ 30,204
Sep 21, 2024 $ 0.0463
+5.08%
$ 4.63 million $ 35,026
Sep 20, 2024 $ 0.0441
+15.03%
$ 4.41 million $ 101,271
Sep 19, 2024 $ 0.0344
+4.80%
$ -- $ 5,142
Sep 18, 2024 $ 0.0328
+3.11%
$ 3.28 million $ 14,004
Sep 17, 2024 $ 0.0318
+1.44%
$ 3.18 million $ 18,949
Sep 16, 2024 $ 0.0313
+1.40%
$ 3.13 million $ 10,893
Sep 15, 2024 $ 0.0309
-4.32%
$ 3.09 million $ 6,131
Sep 14, 2024 $ 0.0323
-16.89%
$ 3.23 million $ 72,958
Sep 13, 2024 $ 0.0389
+2.98%
$ 3.89 million $ 56,891
Sep 12, 2024 $ 0.0378
+21.76%
$ 3.78 million $ 119,943
Sep 11, 2024 $ 0.031
+20.02%
$ 3.1 million $ 174,472
Sep 10, 2024 $ 0.026
-4.25%
$ 2.6 million $ 11,450
Sep 9, 2024 $ 0.0271
+0.10%
$ 2.71 million $ 9,729
Sep 8, 2024 $ 0.0271
+6.81%
$ 2.71 million $ 47,789
Sep 7, 2024 $ 0.0257
+1.71%
$ 2.57 million $ 5,564
Sep 6, 2024 $ 0.0252
-2.72%
$ 2.52 million $ 6,283
Sep 5, 2024 $ 0.0262
-3.51%
$ 2.62 million $ 3,816
Sep 4, 2024 $ 0.0269
+1.13%
$ 2.69 million $ 8,270
Sep 3, 2024 $ 0.0267
-4.96%
$ 2.67 million $ 4,987
Sep 2, 2024 $ 0.0281
+3.37%
$ 2.81 million $ 3,858
Sep 1, 2024 $ 0.0272
-6.06%
$ 2.72 million $ 6,303
Aug 31, 2024 $ 0.029
-12.56%
$ 2.9 million $ 19,849
Aug 30, 2024 $ 0.0331
-2.86%
$ 3.31 million $ 7,127
Aug 29, 2024 $ 0.0341
-2.27%
$ 3.41 million $ 3,971
Aug 28, 2024 $ 0.0349
+16.22%
$ 3.49 million $ 81,320
Aug 27, 2024 $ 0.0301
-10.19%
$ 3.01 million $ 15,477
Aug 26, 2024 $ 0.0335
-2.79%
$ 3.35 million $ 13,232
Aug 25, 2024 $ 0.0345
-3.00%
$ 3.45 million $ 27,977
Aug 24, 2024 $ 0.0355
+3.82%
$ 3.55 million $ 30,366
Aug 23, 2024 $ 0.0342
+4.04%
$ 3.42 million $ 14,155
Aug 22, 2024 $ 0.0329
+0.76%
$ 3.29 million $ 4,881
Aug 21, 2024 $ 0.0326
-0.95%
$ 3.26 million $ 9,555