Coinranking
Revest Historical Data
RVST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2024 | $0.0249 | +8.67% | ||
| Nov 5, 2024 | $0.0229 | -13.46% | ||
| Nov 4, 2024 | $0.028 | -0.10% | ||
| Nov 3, 2024 | $0.0282 | -2.36% | ||
| Nov 2, 2024 | $0.0287 | -6.17% | ||
| Nov 1, 2024 | $0.0305 | +14.10% | ||
| Oct 31, 2024 | $0.0268 | -9.93% | ||
| Oct 30, 2024 | $0.0297 | -1.43% | ||
| Oct 29, 2024 | $0.0302 | +13.50% | ||
| Oct 28, 2024 | $0.0256 | +2.62% | ||
| Oct 27, 2024 | $0.0251 | -6.74% | ||
| Oct 26, 2024 | $0.0269 | +3.33% | ||
| Oct 25, 2024 | $0.0258 | -5.89% | ||
| Oct 24, 2024 | $0.0274 | -4.34% | ||
| Oct 23, 2024 | $0.0285 | -7.70% | ||
| Oct 22, 2024 | $0.0309 | -5.09% | ||
| Oct 21, 2024 | $0.0325 | -4.63% | ||
| Oct 20, 2024 | $0.0341 | -0.98% | ||
| Oct 19, 2024 | $0.0344 | -0.21% | ||
| Oct 18, 2024 | $0.0345 | -5.41% | ||
| Oct 17, 2024 | $0.0366 | +1.63% | ||
| Oct 16, 2024 | $0.0363 | +2.12% | ||
| Oct 15, 2024 | $0.0363 | +0.26% | ||
| Oct 14, 2024 | $0.0362 | +4.94% | ||
| Oct 13, 2024 | $0.0344 | -7.56% | ||
| Oct 12, 2024 | $0.0372 | +1.08% | ||
| Oct 11, 2024 | $0.0364 | +2.26% | ||
| Oct 10, 2024 | $0.036 | -0.93% | ||
| Oct 9, 2024 | $0.0363 | -8.12% | ||
| Oct 8, 2024 | $0.0386 | +7.27% | ||
| Oct 7, 2024 | $0.0369 | +1.56% | ||
| Oct 6, 2024 | $0.0366 | -49.42% | ||
| Oct 5, 2024 | $0.0724 | +87.13% | ||
| Oct 4, 2024 | $0.0387 | +5.57% | ||
| Oct 3, 2024 | $0.0369 | +0.70% | ||
| Oct 2, 2024 | $0.0367 | -8.87% | ||
| Oct 1, 2024 | $0.0403 | -3.22% | ||
| Sep 30, 2024 | $0.0415 | -7.73% | ||
| Sep 29, 2024 | $0.0449 | -5.05% | ||
| Sep 28, 2024 | $0.0473 | +16.30% | ||
| Sep 27, 2024 | $0.0407 | -6.12% | ||
| Sep 26, 2024 | $0.0424 | +9.37% | ||
| Sep 25, 2024 | $0.0388 | -7.43% | ||
| Sep 24, 2024 | $0.0417 | -20.02% | ||
| Sep 23, 2024 | $0.0522 | +11.73% | ||
| Sep 22, 2024 | $0.0467 | +0.81% | ||
| Sep 21, 2024 | $0.0463 | +5.08% | ||
| Sep 20, 2024 | $0.0441 | +15.03% | ||
| Sep 19, 2024 | $0.0344 | +4.80% | ||
| Sep 18, 2024 | $0.0328 | +3.11% | ||