Revest Historical Data

RVST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0329
+0.08%
$ 3.29 million $ 12,314
Aug 19, 2024 $ 0.0329
-4.80%
$ 3.29 million $ 10,093
Aug 18, 2024 $ 0.0346
+2.27%
$ 3.46 million $ 5,797
Aug 17, 2024 $ 0.0338
+0.20%
$ 3.38 million $ 10,413
Aug 16, 2024 $ 0.0338
+2.66%
$ 3.38 million $ 46,114
Aug 15, 2024 $ 0.0329
+1.36%
$ 3.29 million $ 80,565
Aug 14, 2024 $ 0.0325
-5.45%
$ 3.25 million $ 65,287
Aug 13, 2024 $ 0.0343
+4.23%
$ 3.43 million $ 19,966
Aug 12, 2024 $ 0.0332
+4.11%
$ 3.32 million $ 10,705
Aug 11, 2024 $ 0.0319
-0.17%
$ 3.19 million $ 15,803
Aug 10, 2024 $ 0.032
+0.78%
$ 3.2 million $ 34,814
Aug 9, 2024 $ 0.0317
-7.69%
$ 3.17 million $ 20,924
Aug 8, 2024 $ 0.034
+8.14%
$ 3.4 million $ 45,124
Aug 7, 2024 $ 0.0314
-3.41%
$ 3.14 million $ 37,587
Aug 6, 2024 $ 0.0325
+9.66%
$ 3.25 million $ 18,317
Aug 5, 2024 $ 0.0298
-11.47%
$ 2.98 million $ 58,623
Aug 4, 2024 $ 0.0337
-12.65%
$ 3.37 million $ 70,051
Aug 3, 2024 $ 0.0386
-9.50%
$ 3.86 million $ 242,744
Aug 2, 2024 $ 0.0427
-19.79%
$ 4.27 million $ 114,376
Aug 1, 2024 $ 0.0532
-6.52%
$ 5.32 million $ 106,250
Jul 31, 2024 $ 0.0569
-5.19%
$ 5.69 million $ 33,840
Jul 30, 2024 $ 0.06
-7.68%
$ 6 million $ 30,938
Jul 29, 2024 $ 0.0649
+0.58%
$ 6.49 million $ 149,178
Jul 28, 2024 $ 0.0646
+8.80%
$ 6.46 million $ 34,320
Jul 27, 2024 $ 0.0588
+7.33%
$ 5.88 million $ 103,751
Jul 26, 2024 $ 0.0548
+3.59%
$ 5.48 million $ 137,461
Jul 25, 2024 $ 0.0529
-3.06%
$ 5.29 million $ 16,942
Jul 24, 2024 $ 0.0546
-5.59%
$ 5.46 million $ 26,707
Jul 23, 2024 $ 0.0578
+6.12%
$ 5.78 million $ 62,556
Jul 22, 2024 $ 0.0545
-11.40%
$ 5.45 million $ 128,171
Jul 21, 2024 $ 0.0614
-6.38%
$ 6.14 million $ 35,504
Jul 20, 2024 $ 0.0657
+2.10%
$ 6.57 million $ 35,793
Jul 19, 2024 $ 0.0643
+2.86%
$ 6.43 million $ 48,888
Jul 18, 2024 $ 0.0626
-5.87%
$ 6.26 million $ 49,548
Jul 17, 2024 $ 0.0665
-12.01%
$ 6.65 million $ 137,193
Jul 16, 2024 $ 0.0756
-0.03%
$ 7.56 million $ 101,523
Jul 15, 2024 $ 0.0756
-1.84%
$ 7.56 million $ 169,610
Jul 14, 2024 $ 0.0771
+4.50%
$ 7.71 million $ 77,392
Jul 13, 2024 $ 0.0738
+3.94%
$ 7.38 million $ 11,005
Jul 12, 2024 $ 0.071
-0.36%
$ 7.1 million $ 37,260
Jul 11, 2024 $ 0.0712
-1.43%
$ 7.12 million $ 37,204
Jul 10, 2024 $ 0.0723
-0.20%
$ 7.23 million $ 22,472
Jul 9, 2024 $ 0.0724
-0.44%
$ 7.24 million $ 15,331
Jul 8, 2024 $ 0.0727
+1.78%
$ 7.27 million $ 33,784
Jul 7, 2024 $ 0.0714
-10.40%
$ 7.14 million $ 61,166
Jul 6, 2024 $ 0.0796
+11.88%
$ 7.96 million $ 70,918
Jul 5, 2024 $ 0.0712
-4.12%
$ 7.12 million $ 121,099
Jul 4, 2024 $ 0.0744
-6.35%
$ 7.44 million $ 15,056
Jul 3, 2024 $ 0.0795
-2.82%
$ 7.95 million $ 277,992
Jul 2, 2024 $ 0.0818
-2.21%
$ 8.18 million $ 199,798