Coinranking
Revest Historical Data
RVST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2024 | $0.0318 | +1.44% | ||
| Sep 16, 2024 | $0.0313 | +1.40% | ||
| Sep 15, 2024 | $0.0309 | -4.32% | ||
| Sep 14, 2024 | $0.0323 | -16.89% | ||
| Sep 13, 2024 | $0.0389 | +2.98% | ||
| Sep 12, 2024 | $0.0378 | +21.76% | ||
| Sep 11, 2024 | $0.031 | +20.02% | ||
| Sep 10, 2024 | $0.026 | -4.25% | ||
| Sep 9, 2024 | $0.0271 | +0.10% | ||
| Sep 8, 2024 | $0.0271 | +6.81% | ||
| Sep 7, 2024 | $0.0257 | +1.71% | ||
| Sep 6, 2024 | $0.0252 | -2.72% | ||
| Sep 5, 2024 | $0.0262 | -3.51% | ||
| Sep 4, 2024 | $0.0269 | +1.13% | ||
| Sep 3, 2024 | $0.0267 | -4.96% | ||
| Sep 2, 2024 | $0.0281 | +3.37% | ||
| Sep 1, 2024 | $0.0272 | -6.06% | ||
| Aug 31, 2024 | $0.029 | -12.56% | ||
| Aug 30, 2024 | $0.0331 | -2.86% | ||
| Aug 29, 2024 | $0.0341 | -2.27% | ||
| Aug 28, 2024 | $0.0349 | +16.22% | ||
| Aug 27, 2024 | $0.0301 | -10.19% | ||
| Aug 26, 2024 | $0.0335 | -2.79% | ||
| Aug 25, 2024 | $0.0345 | -3.00% | ||
| Aug 24, 2024 | $0.0355 | +3.82% | ||
| Aug 23, 2024 | $0.0342 | +4.04% | ||
| Aug 22, 2024 | $0.0329 | +0.76% | ||
| Aug 21, 2024 | $0.0326 | -0.95% | ||
| Aug 20, 2024 | $0.0329 | +0.08% | ||
| Aug 19, 2024 | $0.0329 | -4.80% | ||
| Aug 18, 2024 | $0.0346 | +2.27% | ||
| Aug 17, 2024 | $0.0338 | +0.20% | ||
| Aug 16, 2024 | $0.0338 | +2.66% | ||
| Aug 15, 2024 | $0.0329 | +1.36% | ||
| Aug 14, 2024 | $0.0325 | -5.45% | ||
| Aug 13, 2024 | $0.0343 | +4.23% | ||
| Aug 12, 2024 | $0.0332 | +4.11% | ||
| Aug 11, 2024 | $0.0319 | -0.17% | ||
| Aug 10, 2024 | $0.032 | +0.78% | ||
| Aug 9, 2024 | $0.0317 | -7.69% | ||
| Aug 8, 2024 | $0.034 | +8.14% | ||
| Aug 7, 2024 | $0.0314 | -3.41% | ||
| Aug 6, 2024 | $0.0325 | +9.66% | ||
| Aug 5, 2024 | $0.0298 | -11.47% | ||
| Aug 4, 2024 | $0.0337 | -12.65% | ||
| Aug 3, 2024 | $0.0386 | -9.50% | ||
| Aug 2, 2024 | $0.0427 | -19.79% | ||
| Aug 1, 2024 | $0.0532 | -6.52% | ||
| Jul 31, 2024 | $0.0569 | -5.19% | ||
| Jul 30, 2024 | $0.06 | -7.68% | ||