Revest Historical Data

RVST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0836
-4.31%
$ 8.36 million $ 298,974
Jun 30, 2024 $ 0.0874
-20.67%
$ 8.74 million $ 375,604
Jun 29, 2024 $ 0.11
-2.08%
$ 11.01 million $ 17,564
Jun 28, 2024 $ 0.112
-2.59%
$ 11.25 million $ 18,306
Jun 27, 2024 $ 0.115
+7.60%
$ 11.55 million $ 96,884
Jun 26, 2024 $ 0.107
-3.49%
$ 10.73 million $ 30,468
Jun 25, 2024 $ 0.111
+0.45%
$ 11.11 million $ 12,088
Jun 24, 2024 $ 0.111
-3.77%
$ 11.07 million $ 123,064
Jun 23, 2024 $ 0.115
+2.38%
$ 11.51 million $ 53,662
Jun 22, 2024 $ 0.112
+0.29%
$ 11.24 million $ 21,037
Jun 21, 2024 $ 0.112
-3.45%
$ 11.21 million $ 29,084
Jun 20, 2024 $ 0.116
-6.58%
$ 11.61 million $ 85,372
Jun 19, 2024 $ 0.124
+21.38%
$ 12.42 million $ 142,484
Jun 18, 2024 $ 0.102
-11.81%
$ 10.23 million $ 103,099
Jun 17, 2024 $ 0.116
+0.12%
$ 11.6 million $ 176,083
Jun 16, 2024 $ 0.116
+11.76%
$ 11.58 million $ 397,794
Jun 15, 2024 $ 0.104
-15.98%
$ 10.36 million $ 235,395
Jun 14, 2024 $ 0.123
-9.30%
$ 12.33 million $ 530,208
Jun 13, 2024 $ 0.136
-2.21%
$ 13.59 million $ 63,856
Jun 12, 2024 $ 0.139
-2.23%
$ 13.9 million $ 72,628
Jun 11, 2024 $ 0.142
-5.26%
$ 14.22 million $ 31,122
Jun 10, 2024 $ 0.15
-5.26%
$ 15.01 million $ 56,052
Jun 9, 2024 $ 0.158
-0.15%
$ 15.84 million $ 37,716
Jun 8, 2024 $ 0.159
-7.12%
$ 15.86 million $ 177,320
Jun 7, 2024 $ 0.171
-8.53%
$ 17.08 million $ 134,725
Jun 6, 2024 $ 0.187
-3.43%
$ 18.68 million $ 26,864
Jun 5, 2024 $ 0.194
+5.03%
$ 19.35 million $ 366,611
Jun 4, 2024 $ 0.184
-6.33%
$ 18.43 million $ 345,616
Jun 3, 2024 $ 0.197
-1.79%
$ 19.68 million $ 38,934
Jun 2, 2024 $ 0.2
+2.25%
$ 20.04 million $ 37,624
Jun 1, 2024 $ 0.196
+1.21%
$ 19.6 million $ 16,980
May 31, 2024 $ 0.194
-3.35%
$ 19.37 million $ 226,877
May 30, 2024 $ 0.2
-1.84%
$ 20.05 million $ 100,905
May 29, 2024 $ 0.204
-5.51%
$ 20.43 million $ 98,246
May 28, 2024 $ 0.216
-6.11%
$ 21.62 million $ 256,512
May 27, 2024 $ 0.231
-3.66%
$ 23.13 million $ 149,406
May 26, 2024 $ 0.24
+14.66%
$ 24.01 million $ 262,915
May 25, 2024 $ 0.209
+7.48%
$ 20.94 million $ 413,549
May 24, 2024 $ 0.195
-3.05%
$ 19.48 million $ 88,391
May 23, 2024 $ 0.2
-2.66%
$ 20.04 million $ 149,919
May 22, 2024 $ 0.206
-7.85%
$ 20.59 million $ 222,574
May 21, 2024 $ 0.223
+13.11%
$ 22.35 million $ 925,150
May 20, 2024 $ 0.197
+2.00%
$ 19.65 million $ 1.55 million
May 19, 2024 $ 0.193
-9.26%
$ 19.27 million $ 187,680
May 18, 2024 $ 0.212
+3.66%
$ 21.23 million $ 95,871
May 17, 2024 $ 0.205
+5.55%
$ 20.48 million $ 373,403
May 16, 2024 $ 0.194
-5.73%
$ 19.4 million $ 196,578
May 15, 2024 $ 0.206
+19.98%
$ 20.58 million $ 573,907
May 14, 2024 $ 0.172
-6.85%
$ 17.15 million $ 621,037
May 13, 2024 $ 0.184
-10.87%
$ 18.41 million $ 496,634