Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0649
+0.58%
$6.49 million $149,178
Jul 28, 2024 $0.0646
+8.80%
$6.46 million $34,320
Jul 27, 2024 $0.0588
+7.33%
$5.88 million $103,751
Jul 26, 2024 $0.0548
+3.59%
$5.48 million $137,461
Jul 25, 2024 $0.0529
-3.06%
$5.29 million $16,942
Jul 24, 2024 $0.0546
-5.59%
$5.46 million $26,707
Jul 23, 2024 $0.0578
+6.12%
$5.78 million $62,556
Jul 22, 2024 $0.0545
-11.40%
$5.45 million $128,171
Jul 21, 2024 $0.0614
-6.38%
$6.14 million $35,504
Jul 20, 2024 $0.0657
+2.10%
$6.57 million $35,793
Jul 19, 2024 $0.0643
+2.86%
$6.43 million $48,888
Jul 18, 2024 $0.0626
-5.87%
$6.26 million $49,548
Jul 17, 2024 $0.0665
-12.01%
$6.65 million $137,193
Jul 16, 2024 $0.0756
-0.03%
$7.56 million $101,523
Jul 15, 2024 $0.0756
-1.84%
$7.56 million $169,610
Jul 14, 2024 $0.0771
+4.50%
$7.71 million $77,392
Jul 13, 2024 $0.0738
+3.94%
$7.38 million $11,005
Jul 12, 2024 $0.071
-0.36%
$7.1 million $37,260
Jul 11, 2024 $0.0712
-1.43%
$7.12 million $37,204
Jul 10, 2024 $0.0723
-0.20%
$7.23 million $22,472
Jul 9, 2024 $0.0724
-0.44%
$7.24 million $15,331
Jul 8, 2024 $0.0727
+1.78%
$7.27 million $33,784
Jul 7, 2024 $0.0714
-10.40%
$7.14 million $61,166
Jul 6, 2024 $0.0796
+11.88%
$7.96 million $70,918
Jul 5, 2024 $0.0712
-4.12%
$7.12 million $121,099
Jul 4, 2024 $0.0744
-6.35%
$7.44 million $15,056
Jul 3, 2024 $0.0795
-2.82%
$7.95 million $277,992
Jul 2, 2024 $0.0818
-2.21%
$8.18 million $199,798
Jul 1, 2024 $0.0836
-4.31%
$8.36 million $298,974
Jun 30, 2024 $0.0874
-20.67%
$8.74 million $375,604
Jun 29, 2024 $0.11
-2.08%
$11.01 million $17,564
Jun 28, 2024 $0.112
-2.59%
$11.25 million $18,306
Jun 27, 2024 $0.115
+7.60%
$11.55 million $96,884
Jun 26, 2024 $0.107
-3.49%
$10.73 million $30,468
Jun 25, 2024 $0.111
+0.45%
$11.11 million $12,088
Jun 24, 2024 $0.111
-3.77%
$11.07 million $123,064
Jun 23, 2024 $0.115
+2.38%
$11.51 million $53,662
Jun 22, 2024 $0.112
+0.29%
$11.24 million $21,037
Jun 21, 2024 $0.112
-3.45%
$11.21 million $29,084
Jun 20, 2024 $0.116
-6.58%
$11.61 million $85,372
Jun 19, 2024 $0.124
+21.38%
$12.42 million $142,484
Jun 18, 2024 $0.102
-11.81%
$10.23 million $103,099
Jun 17, 2024 $0.116
+0.12%
$11.6 million $176,083
Jun 16, 2024 $0.116
+11.76%
$11.58 million $397,794
Jun 15, 2024 $0.104
-15.98%
$10.36 million $235,395
Jun 14, 2024 $0.123
-9.30%
$12.33 million $530,208
Jun 13, 2024 $0.136
-2.21%
$13.59 million $63,856
Jun 12, 2024 $0.139
-2.23%
$13.9 million $72,628
Jun 11, 2024 $0.142
-5.26%
$14.22 million $31,122
Jun 10, 2024 $0.15
-5.26%
$15.01 million $56,052