Revest Historical Data

RVST Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.207
-2.32%
$ 20.66 million $ 350,276
May 11, 2024 $ 0.211
-3.10%
$ 21.14 million $ 216,593
May 10, 2024 $ 0.218
-3.40%
$ 21.82 million $ 156,511
May 9, 2024 $ 0.226
+0.08%
$ 22.59 million $ 170,748
May 8, 2024 $ 0.226
-7.31%
$ 22.58 million $ 63,099
May 7, 2024 $ 0.244
-1.80%
$ 24.39 million $ 46,052
May 6, 2024 $ 0.248
-4.67%
$ 24.83 million $ 65,474
May 5, 2024 $ 0.26
+1.20%
$ 26.04 million $ 23,201
May 4, 2024 $ 0.257
+4.80%
$ 25.73 million $ 270,808
May 3, 2024 $ 0.247
+10.14%
$ 24.68 million $ 174,358
May 2, 2024 $ 0.224
+2.81%
$ 22.42 million $ 626,607
May 1, 2024 $ 0.218
-1.02%
$ 21.82 million $ 261,266
Apr 30, 2024 $ 0.22
-4.39%
$ 22.03 million $ 626,940
Apr 29, 2024 $ 0.23
-4.94%
$ 23.03 million $ 180,326
Apr 28, 2024 $ 0.242
-1.70%
$ 24.22 million $ 137,226
Apr 27, 2024 $ 0.247
+7.32%
$ 24.66 million $ 291,978
Apr 26, 2024 $ 0.23
-9.67%
$ 22.98 million $ 134,207
Apr 25, 2024 $ 0.254
+15.41%
$ 25.44 million $ 1.03 million
Apr 24, 2024 $ 0.22
-28.57%
$ 22.04 million $ 990,743
Apr 23, 2024 $ 0.309
+5.53%
$ 30.85 million $ 289,980
Apr 22, 2024 $ 0.292
+16.91%
$ 29.24 million $ 484,492
Apr 21, 2024 $ 0.25
+13.05%
$ 25.01 million $ 176,186
Apr 20, 2024 $ 0.221
+6.13%
$ 22.11 million $ 334,769
Apr 19, 2024 $ 0.209
-1.41%
$ 20.85 million $ 299,844
Apr 18, 2024 $ 0.211
+0.58%
$ 21.15 million $ 103,086
Apr 17, 2024 $ 0.21
-8.99%
$ 21.02 million $ 288,473
Apr 16, 2024 $ 0.231
+6.03%
$ 23.09 million $ 731,201
Apr 15, 2024 $ 0.218
-10.17%
$ 21.78 million $ 349,119
Apr 14, 2024 $ 0.242
+19.99%
$ 24.24 million $ 459,075
Apr 13, 2024 $ 0.202
-15.26%
$ 20.25 million $ 267,407
Apr 12, 2024 $ 0.239
-17.23%
$ 23.91 million $ 597,241
Apr 11, 2024 $ 0.289
+4.10%
$ 28.9 million $ 295,770
Apr 10, 2024 $ 0.277
-5.44%
$ 27.75 million $ 239,091
Apr 9, 2024 $ 0.293
-9.77%
$ 29.34 million $ 253,488
Apr 8, 2024 $ 0.325
+4.03%
$ 32.52 million $ 635,117
Apr 7, 2024 $ 0.313
-11.23%
$ 31.25 million $ 312,116
Apr 6, 2024 $ 0.352
+0.79%
$ 35.24 million $ 231,352
Apr 5, 2024 $ 0.35
+3.33%
$ 34.99 million $ 339,608
Apr 4, 2024 $ 0.339
+4.14%
$ 33.86 million $ 232,148
Apr 3, 2024 $ 0.325
-10.18%
$ 32.54 million $ 283,017
Apr 2, 2024 $ 0.362
-9.78%
$ 36.21 million $ 410,346
Apr 1, 2024 $ 0.401
-7.81%
$ 40.13 million $ 1.25 million
Mar 31, 2024 $ 0.435
-5.30%
$ 43.52 million $ 862,366
Mar 30, 2024 $ 0.46
+19.20%
$ 45.97 million $ 968,681
Mar 29, 2024 $ 0.386
-6.59%
$ 38.58 million $ 1.31 million
Mar 28, 2024 $ 0.413
+34.00%
$ 41.3 million $ 2.73 million
Mar 27, 2024 $ 0.308
-2.41%
$ 30.84 million $ 691,765
Mar 26, 2024 $ 0.316
-3.53%
$ 31.61 million $ 954,379
Mar 25, 2024 $ 0.328
+4.87%
$ 32.76 million $ 554,188
Mar 24, 2024 $ 0.312
+8.39%
$ 31.23 million $ 911,153