Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.158
-0.15%
$15.84 million $37,716
Jun 8, 2024 $0.159
-7.12%
$15.86 million $177,320
Jun 7, 2024 $0.171
-8.53%
$17.08 million $134,725
Jun 6, 2024 $0.187
-3.43%
$18.68 million $26,864
Jun 5, 2024 $0.194
+5.03%
$19.35 million $366,611
Jun 4, 2024 $0.184
-6.33%
$18.43 million $345,616
Jun 3, 2024 $0.197
-1.79%
$19.68 million $38,934
Jun 2, 2024 $0.2
+2.25%
$20.04 million $37,624
Jun 1, 2024 $0.196
+1.21%
$19.6 million $16,980
May 31, 2024 $0.194
-3.35%
$19.37 million $226,877
May 30, 2024 $0.2
-1.84%
$20.05 million $100,905
May 29, 2024 $0.204
-5.51%
$20.43 million $98,246
May 28, 2024 $0.216
-6.11%
$21.62 million $256,512
May 27, 2024 $0.231
-3.66%
$23.13 million $149,406
May 26, 2024 $0.24
+14.66%
$24.01 million $262,915
May 25, 2024 $0.209
+7.48%
$20.94 million $413,549
May 24, 2024 $0.195
-3.05%
$19.48 million $88,391
May 23, 2024 $0.2
-2.66%
$20.04 million $149,919
May 22, 2024 $0.206
-7.85%
$20.59 million $222,574
May 21, 2024 $0.223
+13.11%
$22.35 million $925,150
May 20, 2024 $0.197
+2.00%
$19.65 million $1.55 million
May 19, 2024 $0.193
-9.26%
$19.27 million $187,680
May 18, 2024 $0.212
+3.66%
$21.23 million $95,871
May 17, 2024 $0.205
+5.55%
$20.48 million $373,403
May 16, 2024 $0.194
-5.73%
$19.4 million $196,578
May 15, 2024 $0.206
+19.98%
$20.58 million $573,907
May 14, 2024 $0.172
-6.85%
$17.15 million $621,037
May 13, 2024 $0.184
-10.87%
$18.41 million $496,634
May 12, 2024 $0.207
-2.32%
$20.66 million $350,276
May 11, 2024 $0.211
-3.10%
$21.14 million $216,593
May 10, 2024 $0.218
-3.40%
$21.82 million $156,511
May 9, 2024 $0.226
+0.08%
$22.59 million $170,748
May 8, 2024 $0.226
-7.31%
$22.58 million $63,099
May 7, 2024 $0.244
-1.80%
$24.39 million $46,052
May 6, 2024 $0.248
-4.67%
$24.83 million $65,474
May 5, 2024 $0.26
+1.20%
$26.04 million $23,201
May 4, 2024 $0.257
+4.80%
$25.73 million $270,808
May 3, 2024 $0.247
+10.14%
$24.68 million $174,358
May 2, 2024 $0.224
+2.81%
$22.42 million $626,607
May 1, 2024 $0.218
-1.02%
$21.82 million $261,266
Apr 30, 2024 $0.22
-4.39%
$22.03 million $626,940
Apr 29, 2024 $0.23
-4.94%
$23.03 million $180,326
Apr 28, 2024 $0.242
-1.70%
$24.22 million $137,226
Apr 27, 2024 $0.247
+7.32%
$24.66 million $291,978
Apr 26, 2024 $0.23
-9.67%
$22.98 million $134,207
Apr 25, 2024 $0.254
+15.41%
$25.44 million $1.03 million
Apr 24, 2024 $0.22
-28.57%
$22.04 million $990,743
Apr 23, 2024 $0.309
+5.53%
$30.85 million $289,980
Apr 22, 2024 $0.292
+16.91%
$29.24 million $484,492
Apr 21, 2024 $0.25
+13.05%
$25.01 million $176,186