Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00148
+0.00%
$ -- $ 588
Oct 8, 2025 $ 0.00549
+0.70%
$ -- $ 6,080
Oct 7, 2025 $ 0.00571
-0.56%
$ 571,202 $ 2,466
Oct 6, 2025 $ 0.00587
+1.06%
$ -- $ 2,004
Oct 5, 2025 $ 0.00581
-1.50%
$ 581,134 $ 1,987
Oct 4, 2025 $ 0.0059
-0.73%
$ 589,663 $ 24
Oct 3, 2025 $ 0.00595
-0.98%
$ 593,771 $ 1,828
Oct 2, 2025 $ 0.006
+2.77%
$ 600,328 $ 160
Oct 1, 2025 $ 0.00581
+4.18%
$ 583,265 $ 15
Sep 30, 2025 $ 0.0056
+1.11%
$ 557,504 $ 358
Sep 23, 2025 $ 0.00574
-0.02%
$ -- $ 274
Sep 22, 2025 $ 0.00573
-6.28%
$ 575,432 $ 321
Sep 21, 2025 $ 0.00614
-2.10%
$ 612,780 $ 1,368
Sep 20, 2025 $ 0.00628
+0.86%
$ 627,023 $ 970
Sep 19, 2025 $ 0.00625
-3.15%
$ 621,895 $ 566
Sep 18, 2025 $ 0.00646
+3.64%
$ 643,822 $ 3,722
Sep 17, 2025 $ 0.00621
+1.27%
$ 624,023 $ 51
Sep 16, 2025 $ 0.00614
-3.53%
$ 614,100 $ 2,911
Sep 1, 2025 $ 0.00648
-0.75%
$ 647,703 $ 55
Aug 31, 2025 $ 0.00662
+2.12%
$ 653,323 $ 56
Aug 30, 2025 $ 0.00648
-0.67%
$ 648,890 $ 462
Aug 29, 2025 $ 0.00653
-3.33%
$ 652,794 $ 249
Aug 28, 2025 $ 0.00674
-0.11%
$ 674,303 $ 148
Aug 27, 2025 $ 0.00678
-2.43%
$ 676,094 $ 627
Aug 26, 2025 $ 0.00693
+4.38%
$ 694,498 $ 245
Aug 25, 2025 $ 0.00668
-7.84%
$ 662,643 $ 41
Aug 24, 2025 $ 0.00718
-0.85%
$ 726,294 $ 11
Aug 23, 2025 $ 0.00721
-1.68%
$ 724,749 $ 145
Aug 22, 2025 $ 0.00732
+13.55%
$ 733,107 $ 1,300
Aug 21, 2025 $ 0.0065
-1.86%
$ 645,955 $ 199
Aug 20, 2025 $ 0.00665
+6.75%
$ 662,966 $ 28
Aug 19, 2025 $ 0.00634
-4.21%
$ 629,313 $ 220
Aug 18, 2025 $ 0.00664
-3.20%
$ 664,256 $ 97
Aug 17, 2025 $ 0.00688
-1.10%
$ 687,586 $ 2,247
Aug 16, 2025 $ 0.00694
-7.03%
$ 694,266 $ 6,292
Aug 15, 2025 $ 0.00746
-3.05%
$ 745,526 $ 159
Aug 14, 2025 $ 0.00771
-4.15%
$ 770,892 $ 56
Aug 13, 2025 $ 0.00805
+1.24%
$ 805,023 $ 6,497
Aug 6, 2025 $ 0.0063
-1.10%
$ -- $ 0
Aug 5, 2025 $ 0.00637
-2.73%
$ 637,462 $ 0
Aug 4, 2025 $ 0.00656
+6.39%
$ 655,770 $ 98
Aug 3, 2025 $ 0.00614
+1.48%
$ 618,360 $ 666
Aug 2, 2025 $ 0.00602
-2.73%
$ 599,632 $ 66
Aug 1, 2025 $ 0.0062
-5.70%
$ 619,019 $ 50
Jul 31, 2025 $ 0.0066
-2.65%
$ 659,635 $ 103
Jul 30, 2025 $ 0.00675
-0.17%
$ 674,517 $ 207
Jul 29, 2025 $ 0.00676
-0.01%
$ 676,372 $ 10
Jul 28, 2025 $ 0.00676
-2.02%
$ 675,775 $ 56
Jul 27, 2025 $ 0.00689
+5.85%
$ 689,197 $ 2,287
Jul 26, 2025 $ 0.00652
+0.38%
$ 651,535 $ 324
Download