Coinranking
Revest Historical Data
RVST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2026 | $0.00179 | -0.39% | ||
| Sep 25, 2026 | $0.00179 | +0.23% | ||
| Sep 23, 2026 | $0.00182 | +0.00% | ||
| Sep 22, 2026 | $0.00184 | +0.93% | ||
| Sep 21, 2026 | $0.00185 | +1.85% | ||
| Sep 18, 2026 | $0.00175 | +0.00% | ||
| Sep 11, 2026 | $0.00171 | -0.87% | ||
| Sep 10, 2026 | $0.00164 | +0.00% | ||
| Sep 7, 2026 | $0.00165 | +0.00% | ||
| Sep 4, 2026 | $0.00163 | -3.33% | ||
| Sep 2, 2026 | $0.00162 | +0.00% | ||
| Aug 31, 2026 | $0.00167 | +0.00% | ||
| Aug 26, 2026 | $0.00166 | +0.00% | ||
| Aug 25, 2026 | $0.00169 | +0.00% | ||
| Aug 24, 2026 | $0.00169 | +1.00% | ||
| Aug 22, 2026 | $0.00164 | -0.86% | ||
| Aug 20, 2026 | $0.00155 | +4.94% | ||
| Aug 10, 2026 | $0.00119 | -0.75% | ||
| Aug 5, 2026 | $0.00122 | +0.00% | ||
| Jul 28, 2026 | $0.0012 | +0.00% | ||
| Jul 24, 2026 | $0.00119 | +0.00% | ||
| Jul 23, 2026 | $0.00121 | +0.00% | ||
| Jul 12, 2026 | $0.00118 | +0.00% | ||
| Jul 1, 2026 | $0.00105 | +0.00% | ||
| May 17, 2026 | $0.00144 | +0.00% | ||
| Apr 27, 2026 | $0.00155 | +0.00% | ||
| Apr 22, 2026 | $0.00163 | +0.00% | ||
| Apr 21, 2026 | $0.00158 | +0.00% | ||
| Mar 14, 2026 | $0.00148 | +0.00% | ||
| Oct 8, 2025 | $0.00549 | +0.70% | ||
| Oct 7, 2025 | $0.00571 | -0.56% | ||
| Oct 6, 2025 | $0.00587 | +1.06% | ||
| Oct 5, 2025 | $0.00581 | -1.50% | ||
| Oct 4, 2025 | $0.0059 | -0.73% | ||
| Oct 3, 2025 | $0.00595 | -0.98% | ||
| Oct 2, 2025 | $0.006 | +2.77% | ||
| Oct 1, 2025 | $0.00581 | +4.18% | ||
| Sep 30, 2025 | $0.0056 | +1.11% | ||
| Sep 23, 2025 | $0.00574 | -0.02% | ||
| Sep 22, 2025 | $0.00573 | -6.28% | ||
| Sep 21, 2025 | $0.00614 | -2.10% | ||
| Sep 20, 2025 | $0.00628 | +0.86% | ||
| Sep 19, 2025 | $0.00625 | -3.15% | ||
| Sep 18, 2025 | $0.00646 | +3.64% | ||
| Sep 17, 2025 | $0.00621 | +1.27% | ||
| Sep 16, 2025 | $0.00614 | -3.53% | ||
| Sep 1, 2025 | $0.00648 | -0.75% | ||
| Aug 31, 2025 | $0.00662 | +2.12% | ||
| Aug 30, 2025 | $0.00648 | -0.67% | ||
| Aug 29, 2025 | $0.00653 | -3.33% | ||
Previous Next