Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00148
+0.00%
$ 147,584 $ 588
Oct 8, 11 AM $ 0.00549
+0.00%
$ 548,992 $ 6,080
Oct 8, 12 AM $ 0.00545
+0.00%
$ 571,202 $ 2,500
Oct 7, 8 PM $ 0.00571
+0.00%
$ 571,202 $ 2,466
Oct 7, 6 PM $ 0.00574
+0.00%
$ 574,439 $ 2,406
Oct 6, 11 AM $ 0.00587
+0.09%
$ 587,295 $ 2,004
Oct 6, 10 AM $ 0.00587
-0.09%
$ 587,081 $ 1,994
Oct 6, 9 AM $ 0.00587
+0.10%
$ 587,203 $ 1,997
Oct 6, 8 AM $ 0.00585
+0.34%
$ 585,146 $ 1,993
Oct 6, 7 AM $ 0.00587
+0.03%
$ 587,292 $ 2,005
Oct 6, 6 AM $ 0.00587
+0.90%
$ 586,510 $ 2,018
Oct 6, 5 AM $ 0.00581
-0.17%
$ 581,283 $ 1,998
Oct 6, 4 AM $ 0.00584
+0.20%
$ 583,775 $ 2,002
Oct 6, 3 AM $ 0.00583
+0.37%
$ 583,433 $ 2,003
Oct 6, 2 AM $ 0.00581
-0.07%
$ 581,174 $ 1,998
Oct 6, 1 AM $ 0.00583
+0.40%
$ 582,690 $ 1,978
Oct 6, 12 AM $ 0.0058
-0.11%
$ 580,489 $ 1,984
Oct 5, 11 PM $ 0.00581
+0.22%
$ 581,134 $ 1,987
Oct 5, 10 PM $ 0.0058
+0.13%
$ 579,998 $ 1,982
Oct 5, 9 PM $ 0.00579
-0.08%
$ 578,874 $ 1,980
Oct 5, 8 PM $ 0.00579
-0.06%
$ 578,583 $ 1,981
Oct 5, 7 PM $ 0.0058
-0.28%
$ 579,551 $ 1,979
Oct 5, 6 PM $ 0.0058
-0.07%
$ 580,491 $ 1,927
Oct 5, 5 PM $ 0.00582
-0.19%
$ 581,993 $ 1,925
Oct 5, 4 PM $ 0.00584
-2.02%
$ 583,665 $ 1,932
Oct 5, 3 PM $ 0.00597
+0.02%
$ 596,864 $ 169
Oct 5, 2 PM $ 0.00598
+0.24%
$ 598,247 $ 169
Oct 5, 1 PM $ 0.00597
+0.07%
$ 597,041 $ 194
Oct 5, 12 PM $ 0.00597
-0.14%
$ 596,828 $ 75
Oct 5, 11 AM $ 0.00598
+0.25%
$ 597,583 $ 76
Oct 5, 10 AM $ 0.00596
-0.35%
$ 595,856 $ 59
Oct 5, 9 AM $ 0.00601
-0.42%
$ 600,597 $ 59
Oct 5, 8 AM $ 0.00605
+0.50%
$ 604,645 $ 59
Oct 5, 7 AM $ 0.00601
+0.24%
$ 601,018 $ 36
Oct 5, 6 AM $ 0.006
-0.01%
$ 600,108 $ 36
Oct 5, 5 AM $ 0.00602
+0.62%
$ 601,571 $ 36
Oct 5, 4 AM $ 0.00597
-0.46%
$ 596,513 $ 36
Oct 5, 3 AM $ 0.00597
+0.53%
$ 597,406 $ 36
Oct 5, 2 AM $ 0.0059
+0.09%
$ 590,164 $ 35
Oct 5, 1 AM $ 0.00589
-0.03%
$ 588,962 $ 35
Oct 5, 12 AM $ 0.0059
+0.07%
$ 590,381 $ 35
Oct 4, 11 PM $ 0.0059
-0.08%
$ 589,663 $ 24
Oct 4, 10 PM $ 0.0059
-0.06%
$ 589,811 $ 24
Oct 4, 9 PM $ 0.00591
+0.24%
$ 590,611 $ 24
Oct 4, 8 PM $ 0.00589
+0.43%
$ 589,479 $ 24
Oct 4, 7 PM $ 0.00587
+0.26%
$ 587,020 $ 51
Oct 4, 6 PM $ 0.00586
+0.06%
$ 586,142 $ 51
Oct 4, 5 PM $ 0.00588
+0.16%
$ 587,679 $ 1,780
Oct 4, 4 PM $ 0.00585
-0.19%
$ 584,985 $ 1,783
Oct 4, 3 PM $ 0.00586
-0.90%
$ 586,078 $ 1,781
Download