Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00167
+36.92%
$-- $1,829
Jul 2026 $0.0012
+14.51%
$-- $34
May 2026 $0.00144
+0.00%
$-- $75
Apr 2026 $0.00155
-1.88%
$-- $263
Mar 2026 $0.00148
+0.00%
$-- $588
Oct 2025 $0.00549
-1.63%
$-- $14,563
Sep 2025 $0.00574
-11.97%
$557,504 $10,238
Aug 2025 $0.00648
-1.48%
$653,323 $19,903
Jul 2025 $0.00675
+89.15%
$659,635 $20,555
Jun 2025 $0.00401
-49.16%
$-- $11,250
Apr 2025 $0.00578
-23.43%
$-- $9.59 billion
Mar 2025 $0.00753
+8.51%
$753,351 $76,277
Feb 2025 $0.00694
-56.65%
$693,859 $191,624
Jan 2025 $0.0154
-21.62%
$1.6 million $172,495
Dec 2024 $0.0199
-7.31%
$1.96 million $631,746
Nov 2024 $0.0216
-19.27%
$2.16 million $1.44 million
Oct 2024 $0.0297
-28.47%
$2.68 million $662,291
Sep 2024 $0.0415
+43.23%
$4.15 million $1.2 million
Aug 2024 $0.029
-49.10%
$2.9 million $1.25 million
Jul 2024 $0.0569
-34.88%
$5.69 million $2.58 million
Jun 2024 $0.0874
-54.88%
$8.74 million $3.85 million
May 2024 $0.194
-11.95%
$19.37 million $9.41 million
Apr 2024 $0.22
-49.40%
$22.03 million $12.25 million
Mar 2024 $0.435
+80.93%
$43.52 million $23.92 million
Feb 2024 $0.241
+18.81%
$24.07 million $15.46 million
Jan 2024 $0.203
-31.74%
$20.27 million $18.62 million
Dec 2023 $0.297
-13.33%
$29.68 million $28.77 million
Nov 2023 $0.342
+203.15%
$34.25 million $31.01 million
Oct 2023 $0.114
+108.04%
$11.38 million $10.09 million
Sep 2023 $0.0547
-9.32%
$5.47 million $3.44 million
Aug 2023 $0.0597
+175.35%
$5.97 million $5.07 million
Jul 2023 $0.0217
-25.80%
$2.17 million $7.54 million
Jun 2023 $0.0292
-24.87%
$2.92 million $631,679
May 2023 $0.0389
-9.06%
$3.89 million $2 million
Apr 2023 $0.0427
-6.68%
$4.27 million $3.71 million
Mar 2023 $0.0458
-23.81%
$4.58 million $5.52 million
Feb 2023 $0.06
+13.21%
$6 million $8.76 million
Jan 2023 $0.053
+114.98%
$5.3 million $6.29 million
Dec 2022 $0.0247
+10.00%
$2.47 million $4.44 million
Nov 2022 $0.0224
-39.48%
$2.24 million $9.29 million
Oct 2022 $0.0373
+100.47%
$3.73 million $23.82 million
Sep 2022 $0.0186
-6.29%
$1.86 million $19.59 million
Aug 2022 $0.0198
-26.01%
$1.98 million $21.39 million
Jul 2022 $0.0266
+84.88%
$2.66 million $24.5 million
Jun 2022 $0.0144
-28.39%
$1.44 million $61.48 million
May 2022 $0.0201
-50.01%
$2.01 million $62.77 million
Apr 2022 $0.0402
-39.54%
$4.02 million $59.59 million
Mar 2022 $0.0665
-20.25%
$6.65 million $66.53 million
Feb 2022 $0.0834
+5.85%
$8.34 million $10.83 million
Jan 2022 $0.0789
-45.18%
$7.89 million $5.55 million
Download