Revest Historical Data

RVST
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00148
+0.00%
$ -- $ 588
Oct 6 $ 0.00549
-5.53%
$ -- $ 10,549
Sep 29 $ 0.0059
+6.42%
$ 581,134 $ 2,385
Sep 22 $ 0.00574
-6.10%
$ -- $ 595
Sep 15 $ 0.00628
-1.25%
$ 612,780 $ 8,220
Sep 1 $ 0.00648
-0.75%
$ -- $ 55
Aug 25 $ 0.00648
-10.59%
$ 653,323 $ 1,772
Aug 18 $ 0.00721
+5.07%
$ 726,294 $ 1,988
Aug 11 $ 0.00688
-13.53%
$ 687,586 $ 15,251
Aug 4 $ 0.0063
+2.19%
$ -- $ 98
Jul 28 $ 0.00614
-10.96%
$ 618,360 $ 1,158
Jul 21 $ 0.00652
-1.15%
$ 689,197 $ 1,562
Jul 14 $ 0.00613
+20.11%
$ 656,949 $ 2,812
Jul 7 $ 0.00504
+1.75%
$ 509,413 $ 11,392
Jun 30 $ 0.00357
+0.00%
$ -- $ 82
Jun 16 $ 0.00401
+0.00%
$ -- $ 22
Jun 9 $ 0.00696
+1.52%
$ -- $ 30
Jun 2 $ 0.00795
+0.73%
$ -- $ 11,198
Apr 7 $ 0.00578
+0.41%
$ -- $ 9.59 billion
Mar 31 $ 0.00669
-12.58%
$ 578,874 $ 8,890
Mar 24 $ 0.00781
+0.66%
$ 764,284 $ 26,494
Mar 17 $ 0.00767
+3.48%
$ 769,424 $ 7,075
Mar 10 $ 0.00709
+11.07%
$ 740,080 $ 20,643
Mar 3 $ 0.00684
-13.57%
$ 637,955 $ 12,216
Feb 24 $ 0.00801
-21.20%
$ 801,043 $ 25,347
Feb 17 $ 0.00994
-17.05%
$ 1 million $ 46,940
Feb 10 $ 0.0123
-1.94%
$ 1.19 million $ 95,119
Feb 3 $ 0.0124
-7.27%
$ 1.24 million $ 16,819
Jan 27 $ 0.0135
-13.18%
$ 1.35 million $ 17,423
Jan 20 $ 0.0161
-0.66%
$ 1.57 million $ 29,448
Jan 13 $ 0.0173
+7.26%
$ 1.64 million $ 51,024
Jan 6 $ 0.016
-20.08%
$ 1.62 million $ 38,956
Dec 30 $ 0.0199
-5.33%
$ 2.01 million $ 45,918
Dec 23 $ 0.021
+9.90%
$ 2.06 million $ 61,933
Dec 16 $ 0.0181
-25.09%
$ 1.88 million $ 58,633
Dec 9 $ 0.024
-10.85%
$ 2.41 million $ 144,640
Dec 2 $ 0.0291
+30.63%
$ 2.7 million $ 248,543
Nov 25 $ 0.0223
+2.21%
$ 2.19 million $ 79,625
Nov 18 $ 0.0224
-14.56%
$ 2.13 million $ 166,304
Nov 11 $ 0.0264
-14.43%
$ 2.65 million $ 931,022
Nov 4 $ 0.0315
+12.43%
$ 3.02 million $ 116,275
Oct 28 $ 0.0282
+13.16%
$ 2.82 million $ 158,910
Oct 21 $ 0.0269
-21.20%
$ 2.51 million $ 61,165
Oct 14 $ 0.0341
-1.09%
$ 3.41 million $ 110,574
Oct 7 $ 0.0372
+2.24%
$ 3.44 million $ 98,303
Sep 30 $ 0.0724
+61.03%
$ 3.66 million $ 231,665
Sep 23 $ 0.0473
+1.34%
$ 4.49 million $ 413,561
Sep 16 $ 0.0463
+49.92%
$ 4.67 million $ 185,285
Sep 9 $ 0.0323
+19.16%
$ 3.09 million $ 445,443
Sep 2 $ 0.0257
-5.65%
$ 2.71 million $ 32,778
Download