Coinranking
Revest Historical Data
RVST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00179 | -1.61% | ||
| Sep 14 | $0.00175 | +0.00% | ||
| Sep 7 | $0.00171 | +3.86% | ||
| Aug 31 | $0.00163 | -2.87% | ||
| Aug 24 | $0.00166 | -0.73% | ||
| Aug 17 | $0.00164 | +10.95% | ||
| Aug 10 | $0.00119 | -0.75% | ||
| Aug 3 | $0.00122 | +0.00% | ||
| Jul 27 | $0.0012 | +0.00% | ||
| Jul 20 | $0.00119 | -1.73% | ||
| Jul 6 | $0.00118 | +0.00% | ||
| Jun 29 | $0.00105 | +0.00% | ||
| Apr 27 | $0.00155 | +0.00% | ||
| Apr 20 | $0.00163 | +3.39% | ||
| Mar 9 | $0.00148 | +0.00% | ||
| Oct 6 | $0.00549 | -5.53% | ||
| Sep 29 | $0.0059 | +6.42% | ||
| Sep 22 | $0.00574 | -6.10% | ||
| Sep 15 | $0.00628 | -1.25% | ||
| Sep 1 | $0.00648 | -0.75% | ||
| Aug 25 | $0.00648 | -10.59% | ||
| Aug 18 | $0.00721 | +5.07% | ||
| Aug 11 | $0.00688 | -13.53% | ||
| Aug 4 | $0.0063 | +2.19% | ||
| Jul 28 | $0.00614 | -10.96% | ||
| Jul 21 | $0.00652 | -1.15% | ||
| Jul 14 | $0.00613 | +20.11% | ||
| Jul 7 | $0.00504 | +1.75% | ||
| Jun 30 | $0.00357 | +0.00% | ||
| Jun 16 | $0.00401 | +0.00% | ||
| Jun 9 | $0.00696 | +1.52% | ||
| Jun 2 | $0.00795 | +0.73% | ||
| Apr 7 | $0.00578 | +0.41% | ||
| Mar 31 | $0.00669 | -12.58% | ||
| Mar 24 | $0.00781 | +0.66% | ||
| Mar 17 | $0.00767 | +3.48% | ||
| Mar 10 | $0.00709 | +11.07% | ||
| Mar 3 | $0.00684 | -13.57% | ||
| Feb 24 | $0.00801 | -21.20% | ||
| Feb 17 | $0.00994 | -17.05% | ||
| Feb 10 | $0.0123 | -1.94% | ||
| Feb 3 | $0.0124 | -7.27% | ||
| Jan 27 | $0.0135 | -13.18% | ||
| Jan 20 | $0.0161 | -0.66% | ||
| Jan 13 | $0.0173 | +7.26% | ||
| Jan 6 | $0.016 | -20.08% | ||
| Dec 30 | $0.0199 | -5.33% | ||
| Dec 23 | $0.021 | +9.90% | ||
| Dec 16 | $0.0181 | -25.09% | ||
| Dec 9 | $0.024 | -10.85% | ||
Previous Next