Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000597
+0.00%
$ 59,669 $ 133,342
Jan 7, 10 PM $ 0.00006
+0.00%
$ 60,041 $ 133,697
Jan 7, 9 PM $ 0.0000602
+0.03%
$ 60,222 $ 133,661
Jan 7, 8 PM $ 0.0000603
+0.34%
$ 60,323 $ 133,240
Jan 7, 7 PM $ 0.00006
+2.95%
$ 60,026 $ 131,631
Jan 7, 6 PM $ 0.0000576
-23.49%
$ 57,589 $ 121,012
Jan 7, 5 PM $ 0.000074
+36.31%
$ 73,981 $ 134,324
Jan 7, 4 PM $ 0.0000543
+35.74%
$ 54,270 $ 95,049
Jan 7, 3 PM $ 0.00004
+3.49%
$ 40,022 $ 56,404
Jan 7, 2 PM $ 0.0000387
-0.25%
$ 38,675 $ 52,950
Jan 7, 1 PM $ 0.0000387
+1.57%
$ 38,731 $ 52,027
Jan 7, 12 PM $ 0.0000383
-1.01%
$ 38,277 $ 51,931
Jan 7, 11 AM $ 0.0000387
-3.04%
$ 38,720 $ 53,402
Jan 7, 10 AM $ 0.0000393
+1.13%
$ 39,263 $ 53,104
Jan 7, 9 AM $ 0.0000389
-11.05%
$ 38,946 $ 52,695
Jan 7, 8 AM $ 0.0000438
+2.14%
$ 43,838 $ 58,462
Jan 7, 7 AM $ 0.000043
+0.02%
$ 43,011 $ 56,876
Jan 7, 6 AM $ 0.000043
-0.23%
$ 43,028 $ 57,222
Jan 7, 5 AM $ 0.0000431
-10.72%
$ 43,073 $ 58,053
Jan 7, 4 AM $ 0.0000483
-15.25%
$ 48,538 $ 63,619
Jan 7, 3 AM $ 0.0000571
-17.52%
$ 57,114 $ 80,155
Jan 7, 2 AM $ 0.0000683
+3.45%
$ 68,308 $ 82,931
Jan 7, 1 AM $ 0.0000673
-0.18%
$ -- $ 74,730
Jan 7, 12 AM $ 0.0000674
-2.80%
$ -- $ 73,677
Download