Make America Based Again Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000182
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.0000165
+0.00%
$ -- $ 369
Aug 11, 2025 $ 0.0000166
-0.11%
$ -- $ 16
Jul 11, 2025 $ 0.0000166
+0.00%
$ -- $ 62
Jul 10, 2025 $ 0.0000166
+0.00%
$ -- $ 185
Apr 14, 2025 $ 0.0000172
+0.00%
$ -- $ 3,613
Apr 7, 2025 $ 0.000014
+0.00%
$ -- $ 26
Mar 31, 2025 $ 0.0000199
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000218
+0.00%
$ -- $ 300
Mar 17, 2025 $ 0.0000198
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000186
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000278
+0.00%
$ -- $ 1,724
Feb 24, 2025 $ 0.000026
+0.00%
$ -- $ 15
Nov 3, 2024 $ 0.000121
-16.44%
$ -- $ 2,506
Nov 2, 2024 $ 0.000144
+133.22%
$ 143,568 $ 8,020
Oct 31, 2024 $ 0.0000688
+0.07%
$ -- $ 218
Oct 30, 2024 $ 0.0000691
-11.93%
$ 69,059 $ 271
Oct 29, 2024 $ 0.0000782
+0.24%
$ 78,194 $ 135
Oct 28, 2024 $ 0.0000781
-12.97%
$ 78,040 $ 1,678
Oct 27, 2024 $ 0.0000895
+4.49%
$ 89,469 $ 3,432
Oct 26, 2024 $ 0.0000855
-13.07%
$ 85,540 $ 10,381
Oct 25, 2024 $ 0.0000978
+19.14%
$ 97,776 $ 27,819
Oct 24, 2024 $ 0.0000822
+8.88%
$ 82,179 $ 17,922
Oct 23, 2024 $ 0.0000734
+15.06%
$ 73,363 $ 9,682
Oct 22, 2024 $ 0.0000728
-3.19%
$ -- $ 7,013
Oct 21, 2024 $ 0.0000752
-4.66%
$ 75,169 $ 14,732
Oct 20, 2024 $ 0.0000789
-15.55%
$ 78,890 $ 23,511
Oct 19, 2024 $ 0.0000932
-29.64%
$ 93,238 $ 14,243
Oct 18, 2024 $ 0.000132
+8.47%
$ 131,847 $ 11,626
Oct 17, 2024 $ 0.000122
-7.22%
$ 121,819 $ 9,913
Oct 16, 2024 $ 0.000131
-18.40%
$ 131,318 $ 19,503
Oct 15, 2024 $ 0.000161
-30.64%
$ 160,951 $ 54,506
Oct 14, 2024 $ 0.000233
+120.65%
$ 232,700 $ 154,568
Oct 13, 2024 $ 0.000105
-49.16%
$ 105,493 $ 72,687
Oct 12, 2024 $ 0.000208
-17.61%
$ 207,569 $ 102,542
Oct 11, 2024 $ 0.000252
-20.50%
$ 252,089 $ 213,967
Oct 10, 2024 $ 0.000317
-53.35%
$ 316,689 $ 176,777
Oct 9, 2024 $ 0.000707
-55.06%
$ 707,232 $ 418,961
Download