KStarNFT Historical Data

KNFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0291
-0.45%
$29.14 million $133,488
Dec 4, 2023 $0.0293
+0.30%
$29.26 million $168,653
Dec 3, 2023 $0.0292
-1.43%
$29.18 million $119,680
Dec 2, 2023 $0.0296
+5.07%
$29.61 million $37,906
Dec 1, 2023 $0.0282
-3.27%
$28.18 million $426,804
Nov 30, 2023 $0.0291
+2.12%
$29.13 million $107,859
Nov 29, 2023 $0.0285
-0.71%
$28.5 million $271,209
Nov 28, 2023 $0.0287
-2.73%
$28.7 million $90,362
Nov 27, 2023 $0.0295
-4.69%
$29.49 million $46,314
Nov 26, 2023 $0.0309
+3.00%
$30.95 million $70,282
Nov 25, 2023 $0.03
-3.44%
$30.05 million $189,088
Nov 24, 2023 $0.031
-8.72%
$31.02 million $134,410
Nov 23, 2023 $0.034
+1.42%
$33.99 million $117,516
Nov 22, 2023 $0.0341
+13.49%
$34.11 million $298,268
Nov 21, 2023 $0.0301
-16.15%
$30.06 million $128,165
Nov 20, 2023 $0.0358
-3.02%
$35.85 million $79,265
Nov 19, 2023 $0.037
-7.82%
$36.96 million $40,686
Nov 18, 2023 $0.0401
-0.42%
$40.1 million $135,209
Nov 17, 2023 $0.0403
+0.08%
$40.27 million $58,399
Nov 16, 2023 $0.0402
+0.48%
$40.24 million $342,613
Nov 15, 2023 $0.04
-0.67%
$40.05 million $597,117
Nov 14, 2023 $0.0403
+0.65%
$40.32 million $642,764
Nov 13, 2023 $0.0401
-0.08%
$40.06 million $628,036
Nov 12, 2023 $0.0401
-0.07%
$40.04 million $526,345
Nov 11, 2023 $0.0401
-0.67%
$40.13 million $436,039
Nov 10, 2023 $0.0404
+0.98%
$40.41 million $622,515
Nov 9, 2023 $0.04
-0.04%
$40.01 million $495,168
Nov 8, 2023 $0.04
-0.07%
$40.03 million $501,739
Nov 7, 2023 $0.0401
-0.82%
$40.05 million $604,623
Nov 6, 2023 $0.0404
-0.06%
$40.4 million $627,327
Nov 5, 2023 $0.0404
-0.81%
$40.38 million $455,864
Nov 4, 2023 $0.0407
-0.76%
$40.72 million $758,544
Nov 3, 2023 $0.0411
+1.02%
$41.07 million $723,795
Nov 2, 2023 $0.0412
+17.31M%
$41.19 million $1.18 million
Nov 1, 2023 $0.0₆238
-100.00%
$238 $47,534
Oct 31, 2023 $0.16
-10.56%
$160.19 million $1.05 million
Oct 30, 2023 $0.159
+38.42%
$158.72 million $2 million
Oct 29, 2023 $0.115
+4.05%
$114.6 million $809,605
Oct 28, 2023 $0.11
+0.41%
$110.15 million $2.23 million
Oct 27, 2023 $0.11
-0.15%
$109.72 million $642,706
Oct 26, 2023 $0.11
+0.65%
$109.88 million $831,381
Oct 25, 2023 $0.11
+1.32%
$109.55 million $1.57 million
Oct 24, 2023 $0.109
+8.55%
$109.3 million $500,514
Oct 23, 2023 $0.101
+1.69%
$101.33 million $2.33 million
Oct 22, 2023 $0.0996
+0.02%
$99.63 million $676,220
Oct 21, 2023 $0.0996
-0.11%
$99.64 million $1.07 million
Oct 20, 2023 $0.0998
+0.96%
$99.76 million $1.27 million
Oct 19, 2023 $0.0988
-0.20%
$98.8 million $524,122
Oct 18, 2023 $0.099
-0.31%
$99.02 million $1.39 million
Oct 17, 2023 $0.0993
+0.74%
$99.32 million $1.17 million