KStarNFT Historical Data

KNFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0986
-0.06%
$ 98.57 million $ 830,045
Oct 15, 2023 $ 0.0986
-0.11%
$ 98.59 million $ 660,195
Oct 14, 2023 $ 0.0988
+0.11%
$ 98.76 million $ 992,785
Oct 13, 2023 $ 0.0987
+0.19%
$ 98.67 million $ 950,070
Oct 12, 2023 $ 0.0985
-0.13%
$ 98.54 million $ 673,221
Oct 11, 2023 $ 0.0987
+1.00%
$ 98.7 million $ 1.81 million
Oct 10, 2023 $ 0.0977
+0.11%
$ 97.74 million $ 687,510
Oct 9, 2023 $ 0.0976
+1.53%
$ 97.63 million $ 934,174
Oct 8, 2023 $ 0.0961
+0.06%
$ 96.14 million $ 484,101
Oct 7, 2023 $ 0.0961
+0.99%
$ 96.15 million $ 667,710
Oct 6, 2023 $ 0.0952
-0.15%
$ 95.21 million $ 778,482
Oct 5, 2023 $ 0.0953
+8.72%
$ 95.28 million $ 743,934
Oct 4, 2023 $ 0.0885
-4.92%
$ 88.54 million $ 478,815
Oct 3, 2023 $ 0.0932
+21.12%
$ 93.16 million $ 805,001
Oct 2, 2023 $ 0.0764
-0.56%
$ 76.43 million $ 532,696
Oct 1, 2023 $ 0.0767
+13.17%
$ 76.69 million $ 1.71 million
Sep 30, 2023 $ 0.0275
-54.19%
$ 27.5 million $ 450,194
Sep 29, 2023 $ 0.06
+329.62%
$ 60.03 million $ 1.84 million
Sep 28, 2023 $ 0.014
-2.71%
$ 13.97 million $ 699,169
Sep 27, 2023 $ 0.0144
+9.04%
$ 14.36 million $ 469,819
Sep 26, 2023 $ 0.0132
-0.70%
$ 13.17 million $ 594,916
Sep 25, 2023 $ 0.0133
-2.29%
$ 13.27 million $ 494,786
Sep 24, 2023 $ 0.0136
+1.48%
$ 13.58 million $ 590,964
Sep 23, 2023 $ 0.0134
-8.11%
$ 13.38 million $ 576,847
Sep 22, 2023 $ 0.0146
+3.78%
$ 14.56 million $ 173,793
Sep 21, 2023 $ 0.014
-0.03%
$ 14.04 million $ 664,713
Sep 20, 2023 $ 0.014
-0.75%
$ 14.04 million $ 824,836
Sep 19, 2023 $ 0.0141
-0.66%
$ 14.14 million $ 735,222
Sep 18, 2023 $ 0.0142
-1.22%
$ 14.24 million $ 559,683
Sep 17, 2023 $ 0.0144
-0.28%
$ 14.41 million $ 591,100
Sep 16, 2023 $ 0.0145
-0.91%
$ 14.45 million $ 655,226
Sep 15, 2023 $ 0.0146
+3.76%
$ 14.57 million $ 785,996
Sep 14, 2023 $ 0.014
-6.99%
$ 14.05 million $ 542,696
Sep 13, 2023 $ 0.0151
-21.83%
$ 15.1 million $ 591,311
Sep 12, 2023 $ 0.0172
-16.88%
$ 17.24 million $ 595,997
Sep 11, 2023 $ 0.0207
-14.80%
$ 20.75 million $ 681,406
Sep 10, 2023 $ 0.0244
+1.30%
$ 24.35 million $ 25,770
Sep 9, 2023 $ 0.0242
+2.24%
$ 24.21 million $ 72,015
Sep 8, 2023 $ 0.0237
-8.68%
$ 23.68 million $ 29,177
Sep 7, 2023 $ 0.0259
-3.21%
$ 25.92 million $ 42,993
Sep 6, 2023 $ 0.0267
+4.06%
$ 26.72 million $ 43,721
Sep 5, 2023 $ 0.0262
-2.58%
$ 26.22 million $ 59,203
Sep 4, 2023 $ 0.0269
-12.00%
$ 26.91 million $ 29,635
Sep 3, 2023 $ 0.0307
-7.43%
$ 30.67 million $ 45,745
Sep 2, 2023 $ 0.0328
+15.47%
$ 32.85 million $ 191,290
Sep 1, 2023 $ 0.0278
-7.87%
$ 27.84 million $ 47,578
Aug 31, 2023 $ 0.0376
-1.43%
$ 37.6 million $ 84,042
Aug 30, 2023 $ 0.0381
-25.41%
$ 38.14 million $ 50,068
Aug 29, 2023 $ 0.0511
-4.33%
$ 51.15 million $ 63,790
Aug 28, 2023 $ 0.0535
-3.21%
$ 53.45 million $ 34,008