KStarNFT Historical Data

KNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0642
+0.45%
$64.16 million $213,146
Jul 7, 2023 $0.0638
-1.01%
$63.79 million $364,923
Jul 6, 2023 $0.0645
+4.91%
$64.47 million $224,597
Jul 5, 2023 $0.0615
-0.94%
$61.54 million $78,804
Jul 4, 2023 $0.0622
-0.97%
$62.2 million $86,981
Jul 3, 2023 $0.0627
-0.49%
$62.72 million $88,085
Jul 2, 2023 $0.063
+0.82%
$63.02 million $90,234
Jul 1, 2023 $0.0629
+0.10%
$62.9 million $78,596
Jun 30, 2023 $0.0628
-2.34%
$62.83 million $85,307
Jun 29, 2023 $0.0641
+2.49%
$64.1 million $126,661
Jun 28, 2023 $0.0626
+12.06%
$62.55 million $372,823
Jun 27, 2023 $0.0561
-8.75%
$56.06 million $1.04 million
Jun 26, 2023 $0.0616
-5.22%
$61.63 million $59,368
Jun 25, 2023 $0.065
+1.69%
$65.01 million $396,421
Jun 24, 2023 $0.0638
-1.75%
$63.78 million $440,591
Jun 23, 2023 $0.0648
-18.34%
$64.78 million $71,780
Jun 22, 2023 $0.0794
-1.62%
$79.39 million $82,531
Jun 21, 2023 $0.0803
+8.85%
$80.34 million $59,382
Jun 20, 2023 $0.0737
-0.23%
$73.73 million $102,929
Jun 19, 2023 $0.0739
-0.53%
$73.94 million $122,753
Jun 18, 2023 $0.0743
+0.84%
$74.28 million $187,847
Jun 17, 2023 $0.0738
-0.73%
$73.8 million $104,427
Jun 16, 2023 $0.0743
-0.56%
$74.34 million $103,856
Jun 15, 2023 $0.0748
+8.88%
$74.76 million $88,950
Jun 14, 2023 $0.0681
-10.91%
$68.07 million $122,302
Jun 13, 2023 $0.0749
+6.35%
$74.92 million $136,112
Jun 12, 2023 $0.0707
+2.03%
$70.65 million $150,749
Jun 11, 2023 $0.0694
+9.69%
$69.4 million $142,625
Jun 10, 2023 $0.0632
+4.96%
$63.19 million $138,234
Jun 9, 2023 $0.0591
-7.29%
$59.1 million $124,317
Jun 8, 2023 $0.0641
-1.80%
$64.09 million $127,215
Jun 7, 2023 $0.0651
-0.87%
$65.07 million $103,296
Jun 6, 2023 $0.0658
+0.88%
$65.81 million $110,470
Jun 5, 2023 $0.0652
-4.34%
$65.24 million $99,287
Jun 4, 2023 $0.0679
+6.82%
$67.9 million $109,400
Jun 3, 2023 $0.0635
+8.19%
$63.53 million $102,165
Jun 2, 2023 $0.0587
-8.17%
$58.7 million $97,665
Jun 1, 2023 $0.0639
+9.90%
$63.94 million $115,078
May 31, 2023 $0.0601
+12.34%
$60.09 million $105,501
May 30, 2023 $0.053
+1.30%
$52.96 million $98,043
May 29, 2023 $0.0526
-15.36%
$52.56 million $64,426
May 28, 2023 $0.0586
-19.91%
$58.6 million $61,275
May 27, 2023 $0.0735
+4.27%
$73.55 million $82,857
May 26, 2023 $0.0707
-4.90%
$70.65 million $80,628
May 25, 2023 $0.0743
-0.74%
$74.29 million $193,748
May 24, 2023 $0.0749
+0.05%
$74.87 million $80,777
May 23, 2023 $0.0753
-6.40%
$75.3 million $90,123
May 22, 2023 $0.0808
-7.12%
$80.79 million $91,998
May 21, 2023 $0.0869
+12.83%
$86.91 million $94,846
May 20, 2023 $0.0772
+14.05%
$77.15 million $104,881