KStarNFT Historical Data

KNFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0504
-4.05%
$ 50.38 million $ 34,124
Aug 26, 2023 $ 0.0565
+10.36%
$ 56.48 million $ 42,967
Aug 25, 2023 $ 0.0702
+8.07%
$ 70.21 million $ 149,062
Aug 24, 2023 $ 0.065
+18.02%
$ 65.01 million $ 43,736
Aug 23, 2023 $ 0.0549
-6.76%
$ 54.87 million $ 74,083
Aug 22, 2023 $ 0.0578
-2.39%
$ 57.81 million $ 72,718
Aug 21, 2023 $ 0.0585
-0.63%
$ 58.48 million $ 120,365
Aug 20, 2023 $ 0.0597
+0.04%
$ 59.68 million $ 120,256
Aug 19, 2023 $ 0.0597
-0.03%
$ 59.66 million $ 81,936
Aug 18, 2023 $ 0.0597
-1.09%
$ 59.7 million $ 50,357
Aug 17, 2023 $ 0.0579
-4.69%
$ 57.95 million $ 212,508
Aug 16, 2023 $ 0.0607
+3.35%
$ 60.71 million $ 207,073
Aug 15, 2023 $ 0.059
-1.75%
$ 59.02 million $ 221,577
Aug 14, 2023 $ 0.0596
-1.05%
$ 59.65 million $ 224,541
Aug 13, 2023 $ 0.0602
+0.26%
$ 60.17 million $ 261,207
Aug 12, 2023 $ 0.0599
+16.68%
$ 59.94 million $ 404,840
Aug 11, 2023 $ 0.0514
-0.47%
$ 51.43 million $ 330,064
Aug 10, 2023 $ 0.0514
+0.71%
$ 51.39 million $ 242,463
Aug 9, 2023 $ 0.0512
-1.17%
$ 51.24 million $ 156,394
Aug 8, 2023 $ 0.0519
-2.49%
$ 51.92 million $ 256,925
Aug 7, 2023 $ 0.0531
-4.91%
$ 53.12 million $ 245,181
Aug 6, 2023 $ 0.0559
-0.92%
$ 55.93 million $ 259,675
Aug 5, 2023 $ 0.0565
-4.23%
$ 56.49 million $ 197,441
Aug 4, 2023 $ 0.0593
+15.15%
$ 59.29 million $ 181,842
Aug 3, 2023 $ 0.0515
-4.86%
$ 51.47 million $ 181,403
Aug 2, 2023 $ 0.0547
+6.66%
$ 54.69 million $ 186,131
Aug 1, 2023 $ 0.0513
-16.08%
$ 51.29 million $ 100,755
Jul 31, 2023 $ 0.0618
+1.30%
$ 61.8 million $ 107,184
Jul 30, 2023 $ 0.0617
+1.01%
$ 61.74 million $ 115,252
Jul 29, 2023 $ 0.0623
-1.06%
$ 62.29 million $ 159,464
Jul 28, 2023 $ 0.0619
+0.08%
$ 61.9 million $ 169,885
Jul 27, 2023 $ 0.0622
-1.03%
$ 62.22 million $ 141,651
Jul 26, 2023 $ 0.0634
+8.07%
$ 63.44 million $ 177,611
Jul 25, 2023 $ 0.0572
+2.74%
$ 57.23 million $ 213,819
Jul 24, 2023 $ 0.0558
-0.16%
$ 55.78 million $ 216,275
Jul 23, 2023 $ 0.0559
+5.48%
$ 55.85 million $ 226,142
Jul 22, 2023 $ 0.0537
-3.81%
$ 53.74 million $ 204,067
Jul 21, 2023 $ 0.0564
+0.38%
$ 56.35 million $ 203,348
Jul 20, 2023 $ 0.0559
+5.49%
$ 55.88 million $ 209,035
Jul 19, 2023 $ 0.0533
+5.23%
$ 53.27 million $ 248,607
Jul 18, 2023 $ 0.051
+0.20%
$ 50.97 million $ 361,170
Jul 17, 2023 $ 0.0507
-0.86%
$ 50.73 million $ 206,363
Jul 16, 2023 $ 0.0513
+0.30%
$ 51.25 million $ 215,628
Jul 15, 2023 $ 0.0514
-0.11%
$ 51.4 million $ 219,117
Jul 14, 2023 $ 0.0515
+20.72%
$ 51.5 million $ 241,883
Jul 13, 2023 $ 0.0423
-4.92%
$ 42.29 million $ 159,177
Jul 12, 2023 $ 0.042
-34.35%
$ 41.97 million $ 200,692
Jul 11, 2023 $ 0.064
+1.49%
$ 64 million $ 408,483
Jul 10, 2023 $ 0.063
-1.68%
$ 62.96 million $ 280,018
Jul 9, 2023 $ 0.064
-0.02%
$ 64.04 million $ 119,198