KStarNFT Historical Data

KNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0017
-36.67%
$ 2.1 million $ 106.45 million
Jun 10 $ 0.00284
-11.45%
$ 3.45 million $ 76 million
Jun 3 $ 0.00341
+8.94%
$ 3.21 million $ 70.24 million
May 27 $ 0.00318
-62.06%
$ 3.18 million $ 121.08 million
May 20 $ 0.0117
-0.76%
$ 8.36 million $ 134.11 million
May 13 $ 0.0118
-29.37%
$ 11.75 million $ 180.32 million
May 6 $ 0.0175
-32.94%
$ 16.74 million $ 533.64 million
Apr 29 $ 0.0351
-50.47%
$ 26.02 million $ 383.06 million
Apr 22 $ 0.0822
-56.22%
$ 71.07 million $ 664.84 million
Apr 15 $ 0.28
+445.96%
$ 187.37 million $ 216.53 million
Apr 8 $ 0.0514
-3.58%
$ 51.29 million $ 70.55 million
Apr 1 $ 0.0676
+22.01%
$ 53.37 million $ 6.85 million
Mar 25 $ 0.0591
-34.77%
$ 54.68 million $ 1.08 million
Mar 18 $ 0.0442
-27.10%
$ 62.44 million $ 815,528
Mar 11 $ 0.0702
-2.27%
$ 60.56 million $ 6.72 million
Mar 4 $ 0.0722
-4.79%
$ 72.71 million $ 10.71 million
Feb 26 $ 0.0758
+65.95%
$ 75.79 million $ 2.57 million
Feb 19 $ 0.0415
+3.97%
$ 41.48 million $ 4.52 million
Feb 12 $ 0.0399
-33.46%
$ 39.9 million $ 2.36 million
Feb 5 $ 0.0601
-14.45%
$ 59.7 million $ 2.1 million
Jan 29 $ 0.0707
+76.51%
$ 70.7 million $ 1.76 million
Jan 22 $ 0.0413
+165.21%
$ 40.05 million $ 1.8 million
Jan 15 $ 0.0157
-8.42%
$ 15.57 million $ 974,218
Jan 8 $ 0.0174
-13.35%
$ 17.18 million $ 926,445
Jan 1 $ 0.02
+10.26%
$ 20.03 million $ 1.43 million
Dec 25 $ 0.0188
-29.23%
$ 18.13 million $ 999,236
Dec 18 $ 0.0281
+14.71%
$ 26.52 million $ 1.1 million
Dec 11 $ 0.025
-18.87%
$ 24.49 million $ 676,355
Dec 4 $ 0.0309
+5.81%
$ 30.82 million $ 882,832
Nov 27 $ 0.0292
-5.70%
$ 29.18 million $ 1.1 million
Nov 20 $ 0.03
-18.71%
$ 30.95 million $ 946,713
Nov 13 $ 0.0401
+0.02%
$ 36.96 million $ 2.4 million
Nov 6 $ 0.0401
-0.67%
$ 40.04 million $ 3.29 million
Oct 30 $ 0.0404
-64.79%
$ 40.38 million $ 6.22 million
Oct 23 $ 0.115
+15.01%
$ 114.6 million $ 8.91 million
Oct 16 $ 0.0996
+1.02%
$ 99.63 million $ 6.94 million
Oct 9 $ 0.0988
+2.70%
$ 98.59 million $ 6.05 million
Oct 2 $ 0.0961
+25.09%
$ 96.14 million $ 4.01 million
Sep 25 $ 0.0767
+464.89%
$ 76.69 million $ 6.26 million
Sep 18 $ 0.0134
-7.19%
$ 13.58 million $ 3.54 million
Sep 11 $ 0.0145
-40.66%
$ 14.41 million $ 3.85 million
Sep 4 $ 0.0242
-20.85%
$ 24.35 million $ 276,742
Aug 28 $ 0.0307
-44.47%
$ 30.67 million $ 516,520
Aug 21 $ 0.0565
-4.03%
$ 50.38 million $ 502,931
Aug 14 $ 0.0597
-1.03%
$ 59.68 million $ 997,992
Aug 7 $ 0.0599
+7.31%
$ 60.17 million $ 1.64 million
Jul 31 $ 0.0559
-8.32%
$ 55.93 million $ 1.21 million
Jul 24 $ 0.0617
+10.50%
$ 61.74 million $ 1.19 million
Jul 17 $ 0.0559
+9.15%
$ 55.85 million $ 1.66 million
Jul 10 $ 0.0513
-19.95%
$ 51.25 million $ 1.72 million