KStarNFT Historical Data

KNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0017
-36.67%
$2.1 million $106.45 million
Jun 10 $0.00284
-11.45%
$3.45 million $76 million
Jun 3 $0.00341
+8.94%
$3.21 million $70.24 million
May 27 $0.00318
-62.06%
$3.18 million $121.08 million
May 20 $0.0117
-0.76%
$8.36 million $134.11 million
May 13 $0.0118
-29.37%
$11.75 million $180.32 million
May 6 $0.0175
-32.94%
$16.74 million $533.64 million
Apr 29 $0.0351
-50.47%
$26.02 million $383.06 million
Apr 22 $0.0822
-56.22%
$71.07 million $664.84 million
Apr 15 $0.28
+445.96%
$187.37 million $216.53 million
Apr 8 $0.0514
-3.58%
$51.29 million $70.55 million
Apr 1 $0.0676
+22.01%
$53.37 million $6.85 million
Mar 25 $0.0591
-34.77%
$54.68 million $1.08 million
Mar 18 $0.0442
-27.10%
$62.44 million $815,528
Mar 11 $0.0702
-2.27%
$60.56 million $6.72 million
Mar 4 $0.0722
-4.79%
$72.71 million $10.71 million
Feb 26 $0.0758
+65.95%
$75.79 million $2.57 million
Feb 19 $0.0415
+3.97%
$41.48 million $4.52 million
Feb 12 $0.0399
-33.46%
$39.9 million $2.36 million
Feb 5 $0.0601
-14.45%
$59.7 million $2.1 million
Jan 29 $0.0707
+76.51%
$70.7 million $1.76 million
Jan 22 $0.0413
+165.21%
$40.05 million $1.8 million
Jan 15 $0.0157
-8.42%
$15.57 million $974,218
Jan 8 $0.0174
-13.35%
$17.18 million $926,445
Jan 1 $0.02
+10.26%
$20.03 million $1.43 million
Dec 25 $0.0188
-29.23%
$18.13 million $999,236
Dec 18 $0.0281
+14.71%
$26.52 million $1.1 million
Dec 11 $0.025
-18.87%
$24.49 million $676,355
Dec 4 $0.0309
+5.81%
$30.82 million $882,832
Nov 27 $0.0292
-5.70%
$29.18 million $1.1 million
Nov 20 $0.03
-18.71%
$30.95 million $946,713
Nov 13 $0.0401
+0.02%
$36.96 million $2.4 million
Nov 6 $0.0401
-0.67%
$40.04 million $3.29 million
Oct 30 $0.0404
-64.79%
$40.38 million $6.22 million
Oct 23 $0.115
+15.01%
$114.6 million $8.91 million
Oct 16 $0.0996
+1.02%
$99.63 million $6.94 million
Oct 9 $0.0988
+2.70%
$98.59 million $6.05 million
Oct 2 $0.0961
+25.09%
$96.14 million $4.01 million
Sep 25 $0.0767
+464.89%
$76.69 million $6.26 million
Sep 18 $0.0134
-7.19%
$13.58 million $3.54 million
Sep 11 $0.0145
-40.66%
$14.41 million $3.85 million
Sep 4 $0.0242
-20.85%
$24.35 million $276,742
Aug 28 $0.0307
-44.47%
$30.67 million $516,520
Aug 21 $0.0565
-4.03%
$50.38 million $502,931
Aug 14 $0.0597
-1.03%
$59.68 million $997,992
Aug 7 $0.0599
+7.31%
$60.17 million $1.64 million
Jul 31 $0.0559
-8.32%
$55.93 million $1.21 million
Jul 24 $0.0617
+10.50%
$61.74 million $1.19 million
Jul 17 $0.0559
+9.15%
$55.85 million $1.66 million
Jul 10 $0.0513
-19.95%
$51.25 million $1.72 million